UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.37+3.49 (+1.87%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
187.600.00-235.000.010.00-3765,103
-----10.000.010.00-47273
-----15.000.010.00-10150
157.660.00-1120.000.010.00-127988
165.90+3.90+2.41%11025.000.010.00-14,845
135.370.00-2430.000.010.00-700765
133.450.00-2435.000.010.00--40
128.670.00-2640.000.020.00-1183
125.160.00-32245.000.050.00-2243
140.95-0.39-0.28%752,16550.000.010.00-515,955
140.090.00-41,48055.000.020.00-61524
126.100.00-20869460.000.030.00-681,515
121.440.00-11058365.000.030.00-2883
116.540.00-51,01670.000.030.00-21,354
116.00-0.30-0.26%171,76075.000.060.00-1962,054
111.500.00-1648080.000.030.00-12,149
102.000.00-2839285.000.060.00-202,592
94.910.00-1862090.000.080.00-3033,395
97.20+0.95+0.99%62,60295.000.10-0.01-9.09%105,796
92.90+1.40+1.53%145,018100.000.140.00-12018,100
91.010.00-10831105.000.200.00-520,600
81.620.00-31,279110.000.25+0.01+4.17%16,688
81.750.00-2471,365115.000.29-0.01-3.33%35,475
74.45+2.70+3.76%15,286120.000.35-0.07-16.67%19,461
68.500.00-353,730125.000.50-0.05-9.09%119,638
65.650.00-18,233130.000.59-0.11-15.71%420,832
60.68-0.32-0.52%18,727135.000.79+0.01+1.32%2417,909
53.210.00-38,710140.000.99-0.16-13.91%5818,341
50.91+1.16+2.33%14,393145.001.35-0.15-10.00%217,007
46.50+2.75+6.29%1215,462150.001.66-0.26-13.54%7620,602
42.32+0.58+1.39%44,623155.002.10-0.38-15.32%71015,899
38.35+2.57+7.18%3312,002160.002.66-0.44-14.19%1925,627
33.98+2.84+9.12%612,343165.003.39-0.46-11.95%22219,789
30.30+3.15+11.60%10214,251170.004.30-0.70-14.00%32550,786
26.38+2.53+10.61%4210,011175.005.37-0.93-14.76%6818,646
22.81+2.51+12.36%13426,400180.006.70-1.15-14.65%1653,916
19.55+2.40+13.99%2020,164185.008.31-1.29-13.44%925,395
16.55+2.25+15.73%11454,237190.0010.24-1.46-12.48%27823,878
13.73+1.75+14.61%27022,501195.0012.40-1.40-10.14%410,507
11.05+1.53+16.07%1,14746,187200.0015.15-1.99-11.61%1312,392
9.12+1.52+20.00%4217,935205.0018.24-1.76-8.80%203,537
7.28+1.28+21.33%4821,935210.0021.70-2.50-10.33%48600
5.75+1.05+22.34%4513,779215.0023.470.00-1197
4.45+0.85+23.61%6020,205220.0031.310.00-1424
3.45+0.70+25.45%6017,822225.0035.43-4.02-10.19%105
2.62+0.54+25.96%3417,416230.0044.700.00-20
2.00+0.39+24.22%920,618235.0065.000.00-192
1.52+0.29+23.58%4016,759240.0069.800.00-22
0.940.00-1510,105245.0074.920.00-20
0.89+0.23+34.85%23169,305250.0059.17-2.82-4.55%111
0.68+0.12+21.43%3026,171255.0063.700.00-10
0.53+0.10+23.26%512,284260.0076.900.00-10
0.44+0.02+5.56%7122,455265.0067.740.00-10
0.33+0.03+10.00%513,551270.0072.590.00-10
0.24-0.01-4.00%212,964275.00109.800.00-20
0.180.00-811,577280.00110.080.00-10
0.230.00-81,684285.00110.880.00-20
0.15+0.02+15.38%4512,793290.00106.630.00-30
0.14+0.02+16.67%46158,296300.00124.370.00-60
0.090.00-31816,817310.00119.510.00-50