Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.65 | +0.27 | +0.23% | 2 | 972 | 50.00 | 0.56 | +0.08 | +16.67% | 1 | 7,809 |
| 106.00 | 0.00 | - | 2 | 1,600 | 55.00 | 0.65 | -0.03 | -4.41% | 1 | 278 |
| 100.52 | 0.00 | - | 1 | 417 | 60.00 | 0.90 | +0.03 | +3.45% | 51 | 294 |
| 104.30 | +3.12 | +3.08% | 9 | 593 | 65.00 | 0.99 | -0.11 | -10.00% | 2 | 456 |
| 99.20 | +4.70 | +4.97% | 9 | 955 | 70.00 | 1.26 | -0.08 | -5.97% | 4 | 1,832 |
| 88.25 | 0.00 | - | 1 | 2,076 | 75.00 | 1.54 | 0.00 | - | 2 | 786 |
| 81.68 | 0.00 | - | 2 | 501 | 80.00 | 1.84 | -0.16 | -8.00% | 2 | 1,424 |
| 85.20 | +10.65 | +14.29% | 1 | 492 | 85.00 | 2.20 | -0.27 | -10.93% | 2 | 939 |
| 80.33 | 0.00 | - | 5 | 623 | 90.00 | 2.67 | -0.11 | -3.96% | 1 | 3,160 |
| 72.45 | 0.00 | - | 4 | 2,722 | 95.00 | 3.10 | -0.50 | -13.89% | 2 | 4,674 |
| 74.50 | +2.65 | +3.69% | 10 | 5,709 | 100.00 | 3.65 | -0.19 | -4.95% | 46 | 26,489 |
| 66.05 | 0.00 | - | 6 | 195 | 105.00 | 4.45 | -0.15 | -3.26% | 3 | 6,768 |
| 65.96 | +1.67 | +2.60% | 24 | 1,170 | 110.00 | 4.90 | -0.35 | -6.67% | 2 | 9,249 |
| 56.05 | 0.00 | - | 1 | 1,194 | 115.00 | 5.90 | -0.44 | -6.94% | 402 | 5,757 |
| 59.04 | +2.20 | +3.87% | 22 | 3,910 | 120.00 | 6.90 | -0.15 | -2.13% | 312 | 6,386 |
| 55.40 | +2.40 | +4.53% | 7 | 1,480 | 125.00 | 7.84 | -0.31 | -3.80% | 37 | 15,076 |
| 52.06 | +2.56 | +5.17% | 59 | 12,152 | 130.00 | 8.90 | -0.40 | -4.30% | 13 | 19,035 |
| 48.40 | +1.90 | +4.09% | 17 | 11,309 | 135.00 | 10.10 | -1.85 | -15.48% | 139 | 14,672 |
| 45.00 | +1.95 | +4.53% | 34 | 7,060 | 140.00 | 11.49 | -0.46 | -3.85% | 19 | 13,672 |
| 41.90 | +3.20 | +8.27% | 18 | 4,931 | 145.00 | 13.00 | -2.15 | -14.19% | 92 | 6,971 |
| 38.65 | +1.81 | +4.91% | 39 | 8,334 | 150.00 | 14.50 | -0.75 | -4.92% | 54 | 7,977 |
| 35.90 | +1.92 | +5.65% | 6 | 4,528 | 155.00 | 16.40 | -0.50 | -2.96% | 1 | 6,004 |
| 32.56 | +1.90 | +6.20% | 47 | 7,871 | 160.00 | 18.25 | -0.95 | -4.95% | 10 | 5,855 |
| 29.88 | +1.13 | +3.93% | 414 | 5,097 | 165.00 | 20.25 | -1.55 | -7.11% | 5 | 4,693 |
| 27.31 | +1.16 | +4.44% | 17 | 3,288 | 170.00 | 22.90 | -1.10 | -4.58% | 4 | 5,233 |
| 25.04 | +1.59 | +6.78% | 38 | 3,391 | 175.00 | 24.85 | -1.24 | -4.75% | 13 | 3,420 |
| 22.53 | +1.35 | +6.37% | 8 | 6,727 | 180.00 | 27.80 | -1.70 | -5.76% | 9 | 963 |
| 20.77 | +1.42 | +7.34% | 61 | 3,085 | 185.00 | 32.67 | 0.00 | - | 4 | 1,745 |
| 18.60 | +1.10 | +6.29% | 23 | 2,932 | 190.00 | 35.00 | 0.00 | - | 3 | 327 |
| 16.45 | +0.91 | +5.86% | 17 | 3,150 | 195.00 | 38.19 | 0.00 | - | 4 | 1,011 |
| 14.80 | +0.80 | +5.71% | 49 | 14,306 | 200.00 | 40.65 | -0.94 | -2.26% | 77 | 1,797 |
| 13.10 | +0.55 | +4.38% | 8 | 657 | 205.00 | 47.20 | 0.00 | - | 2 | 180 |
| 11.95 | +1.60 | +15.46% | 5 | 2,943 | 210.00 | 58.07 | 0.00 | - | 6 | 0 |
| 10.10 | +0.77 | +8.25% | 69 | 3,627 | 215.00 | 52.00 | -10.45 | -16.73% | 2 | 0 |
| 9.30 | +0.55 | +6.29% | 50 | 4,779 | 220.00 | 56.40 | -16.91 | -23.07% | 2 | 3 |
| 8.15 | +1.00 | +13.99% | 34 | 828 | 225.00 | 80.00 | 0.00 | - | 6 | 0 |
| 7.45 | +0.90 | +13.74% | 5 | 2,897 | 230.00 | 70.10 | 0.00 | - | 2 | 0 |
| 6.35 | +1.55 | +32.29% | 1 | 1,769 | 235.00 | 80.78 | 0.00 | - | 2 | 0 |
| 5.55 | +0.35 | +6.73% | 13 | 1,058 | 240.00 | 85.73 | 0.00 | - | 2 | 0 |
| 5.05 | +0.45 | +9.78% | 21 | 388 | 245.00 | 94.77 | 0.00 | - | - | 0 |
| 4.40 | +0.40 | +10.00% | 22 | 7,533 | 250.00 | 93.00 | 0.00 | - | 1 | 3 |
| 3.43 | 0.00 | - | 1 | 241 | 255.00 | 104.70 | 0.00 | - | 10 | 0 |
| 3.40 | +0.45 | +15.25% | 51 | 2,271 | 260.00 | 120.05 | 0.00 | - | 2 | 0 |
| 2.98 | +0.25 | +9.16% | 12 | 182 | 265.00 | 128.95 | 0.00 | - | - | 0 |
| 2.53 | +0.37 | +17.13% | 2 | 617 | 270.00 | 113.62 | 0.00 | - | 1,000 | 0 |
| 2.10 | 0.00 | - | 1 | 687 | 275.00 | 122.71 | 0.00 | - | - | 0 |
| 2.05 | +0.23 | +12.64% | 1 | 823 | 280.00 | 127.38 | 0.00 | - | 8 | 0 |
| 1.75 | +0.11 | +6.71% | 27 | 128 | 285.00 | 143.60 | 0.00 | - | 2 | 0 |
| 1.53 | +0.13 | +9.29% | 1 | 561 | 290.00 | 144.80 | 0.00 | - | 1 | 0 |
| 1.25 | +0.12 | +10.62% | 18 | 2,433 | 300.00 | 146.15 | 0.00 | - | 14 | 0 |
| 1.00 | +0.11 | +12.36% | 37 | 4,800 | 310.00 | 174.75 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
