Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.40 | 0.00 | - | 2 | 41 | 5.00 | 0.01 | 0.00 | - | 376 | 5,103 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 47 | 273 |
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 10 | 150 |
| 157.66 | 0.00 | - | 1 | 1 | 20.00 | 0.01 | 0.00 | - | 127 | 988 |
| 141.50 | -0.79 | -0.56% | 1 | 13 | 25.00 | 0.01 | 0.00 | - | 398 | 383 |
| 141.32 | 0.00 | - | 2 | 3 | 30.00 | 0.01 | 0.00 | - | 1 | 15 |
| 135.56 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
| 131.22 | 0.00 | - | 2 | 4 | 40.00 | 0.02 | 0.00 | - | 1 | 183 |
| 122.00 | -3.40 | -2.71% | 1 | 20 | 45.00 | 0.05 | 0.00 | - | 22 | 43 |
| 118.00 | 0.00 | - | 5 | 1,023 | 50.00 | 0.03 | 0.00 | - | 40 | 5,390 |
| 114.70 | 0.00 | - | 2 | 1,467 | 55.00 | 0.04 | 0.00 | - | 30 | 561 |
| 111.05 | 0.00 | - | 1 | 535 | 60.00 | 0.06 | 0.00 | - | 1 | 910 |
| 105.34 | 0.00 | - | 20 | 543 | 65.00 | 0.10 | 0.00 | - | 5 | 830 |
| 99.27 | 0.00 | - | 25 | 1,019 | 70.00 | 0.14 | 0.00 | - | 1 | 1,226 |
| 97.35 | 0.00 | - | 2 | 1,757 | 75.00 | 0.14 | 0.00 | - | 16 | 1,894 |
| 91.49 | 0.00 | - | 1 | 458 | 80.00 | 0.19 | 0.00 | - | 4 | 2,156 |
| 83.30 | -4.11 | -4.70% | 1 | 372 | 85.00 | 0.20 | 0.00 | - | 2 | 2,592 |
| 86.19 | 0.00 | - | 12 | 633 | 90.00 | 0.30 | 0.00 | - | 4 | 30,381 |
| 77.00 | 0.00 | - | 2 | 2,653 | 95.00 | 0.50 | +0.10 | +25.00% | 1 | 5,605 |
| 71.25 | 0.00 | - | 7 | 5,000 | 100.00 | 0.60 | +0.01 | +1.69% | 2 | 18,271 |
| 66.35 | 0.00 | - | 1 | 770 | 105.00 | 0.75 | 0.00 | - | 78 | 20,716 |
| 64.70 | 0.00 | - | 2 | 1,291 | 110.00 | 1.00 | +0.04 | +4.17% | 241 | 6,857 |
| 60.30 | 0.00 | - | 10 | 1,126 | 115.00 | 1.29 | +0.05 | +4.03% | 243 | 5,363 |
| 51.20 | -1.30 | -2.48% | 14 | 5,323 | 120.00 | 1.66 | +0.09 | +5.73% | 123 | 7,171 |
| 48.93 | 0.00 | - | 2 | 3,700 | 125.00 | 2.10 | +0.14 | +7.14% | 129 | 19,330 |
| 44.12 | 0.00 | - | 4 | 8,594 | 130.00 | 2.70 | +0.19 | +7.57% | 31 | 18,244 |
| 38.55 | -1.45 | -3.62% | 205 | 9,390 | 135.00 | 3.20 | 0.00 | - | 7 | 16,636 |
| 34.65 | -1.15 | -3.21% | 20 | 8,874 | 140.00 | 4.23 | +0.23 | +5.75% | 29 | 16,995 |
| 33.20 | 0.00 | - | 1 | 4,380 | 145.00 | 5.30 | +0.35 | +7.07% | 6 | 19,336 |
| 27.63 | -0.62 | -2.19% | 56 | 15,902 | 150.00 | 6.45 | +0.35 | +5.74% | 19 | 21,926 |
| 24.00 | -1.77 | -6.87% | 4 | 4,424 | 155.00 | 8.03 | +0.44 | +5.80% | 2 | 12,394 |
| 20.55 | -1.25 | -5.73% | 34 | 11,991 | 160.00 | 9.70 | +0.55 | +6.01% | 42 | 25,114 |
| 17.55 | -1.30 | -6.90% | 93 | 10,080 | 165.00 | 11.80 | +0.78 | +7.08% | 11 | 14,289 |
| 14.90 | -1.00 | -6.29% | 269 | 14,646 | 170.00 | 14.10 | +0.75 | +5.62% | 37 | 40,998 |
| 12.50 | -1.03 | -7.61% | 43 | 9,413 | 175.00 | 16.80 | +0.80 | +5.00% | 855 | 18,464 |
| 10.48 | -0.82 | -7.26% | 92 | 21,768 | 180.00 | 19.69 | +1.04 | +5.58% | 6 | 49,837 |
| 8.60 | -0.70 | -7.53% | 344 | 18,248 | 185.00 | 23.00 | +1.08 | +4.93% | 1 | 24,700 |
| 7.00 | -0.60 | -7.89% | 56 | 54,618 | 190.00 | 25.57 | 0.00 | - | 1 | 22,878 |
| 5.65 | -0.45 | -7.38% | 5 | 21,744 | 195.00 | 29.31 | 0.00 | - | 11 | 8,841 |
| 4.50 | -0.48 | -9.64% | 730 | 42,038 | 200.00 | 35.25 | +2.75 | +8.46% | 13 | 12,052 |
| 3.60 | -0.40 | -10.00% | 59 | 15,486 | 205.00 | 39.40 | +8.80 | +28.76% | 2 | 3,362 |
| 2.83 | -0.30 | -9.58% | 100 | 19,758 | 210.00 | 42.95 | 0.00 | - | 13 | 471 |
| 2.24 | -0.19 | -7.82% | 32 | 11,552 | 215.00 | 48.15 | 0.00 | - | 200 | 196 |
| 1.77 | -0.20 | -10.15% | 43 | 19,514 | 220.00 | 53.15 | 0.00 | - | 600 | 413 |
| 1.39 | -0.16 | -10.32% | 6 | 15,337 | 225.00 | 56.80 | 0.00 | - | 16 | 4 |
| 1.10 | -0.11 | -9.09% | 9 | 16,595 | 230.00 | 59.28 | 0.00 | - | 5 | 0 |
| 0.89 | -0.08 | -8.25% | 1 | 21,518 | 235.00 | 65.00 | 0.00 | - | 19 | 2 |
| 0.72 | -0.05 | -6.49% | 45 | 16,074 | 240.00 | 69.80 | 0.00 | - | 2 | 2 |
| 0.58 | -0.06 | -9.38% | 1 | 9,910 | 245.00 | 74.92 | 0.00 | - | 2 | 0 |
| 0.47 | -0.04 | -7.84% | 115 | 70,132 | 250.00 | 81.63 | 0.00 | - | 1 | 1 |
| 0.40 | -0.02 | -4.76% | 51 | 25,475 | 255.00 | 86.65 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 7 | 11,082 | 260.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 4 | 22,438 | 265.00 | 67.74 | 0.00 | - | 1 | 0 |
| 0.28 | +0.01 | +3.70% | 1 | 12,586 | 270.00 | 72.59 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 13,188 | 275.00 | 109.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 50 | 10,769 | 280.00 | 110.08 | 0.00 | - | 1 | 0 |
| 0.18 | -0.02 | -10.00% | 1 | 1,644 | 285.00 | 110.88 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 6 | 2,186 | 290.00 | 106.63 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 12 | 55,133 | 300.00 | 124.37 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 87 | 16,923 | 310.00 | 134.70 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.