Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 169.29 | -14.29 | -7.78% | 1 | 93 | 50.00 | 0.03 | 0.00 | - | 346 | 602 |
| 181.05 | 0.00 | - | 1 | 2 | 55.00 | 0.01 | 0.00 | - | 238 | 856 |
| 154.36 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 45 | 382 |
| 172.20 | 0.00 | - | 24 | 25 | 65.00 | 0.04 | 0.00 | - | 80 | 232 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 246 |
| 139.04 | 0.00 | - | 10 | 11 | 75.00 | 0.02 | 0.00 | - | 2 | 263 |
| 133.00 | 0.00 | - | 4 | 15 | 80.00 | 0.09 | 0.00 | - | 10 | 207 |
| 117.81 | 0.00 | - | 1 | 192 | 85.00 | 0.10 | +0.05 | +100.00% | 1 | 54 |
| 140.46 | 0.00 | - | 1 | 91 | 90.00 | 0.06 | 0.00 | - | 10 | 42 |
| 137.82 | 0.00 | - | 1 | 10 | 95.00 | 0.12 | 0.00 | - | 5 | 972 |
| 128.10 | 0.00 | - | 89 | 325 | 100.00 | 0.14 | +0.02 | +16.67% | 1 | 1,116 |
| 128.50 | 0.00 | - | 1 | 143 | 105.00 | 0.10 | 0.00 | - | 1 | 115 |
| 110.11 | 0.00 | - | 1 | 193 | 110.00 | 0.14 | 0.00 | - | 50 | 745 |
| 115.78 | 0.00 | - | 1 | 13 | 115.00 | 0.17 | 0.00 | - | 5 | 2,662 |
| 98.04 | 0.00 | - | 1 | 96 | 120.00 | 0.25 | +0.05 | +25.00% | 1 | 1,916 |
| 95.65 | -5.39 | -5.33% | 1 | 86 | 125.00 | 0.35 | 0.00 | - | 1 | 1,848 |
| 92.00 | -7.30 | -7.35% | 1 | 504 | 130.00 | 0.42 | 0.00 | - | 9 | 5,086 |
| 103.87 | 0.00 | - | 1 | 84 | 135.00 | 0.55 | +0.04 | +7.84% | 2,033 | 1,508 |
| 80.75 | 0.00 | - | 1 | 553 | 140.00 | 0.58 | 0.00 | - | 3 | 2,047 |
| 75.44 | 0.00 | - | 2 | 112 | 145.00 | 0.75 | +0.03 | +4.17% | 1 | 3,827 |
| 74.00 | 0.00 | - | 6 | 1,920 | 150.00 | 0.94 | +0.04 | +4.44% | 15 | 10,299 |
| 70.10 | 0.00 | - | 1 | 2,494 | 155.00 | 1.26 | 0.00 | - | 1,026 | 6,507 |
| 64.25 | 0.00 | - | 6 | 2,731 | 160.00 | 1.49 | -0.02 | -1.32% | 25 | 3,800 |
| 60.75 | +0.48 | +0.80% | 7 | 1,075 | 165.00 | 1.89 | 0.00 | - | 8 | 8,889 |
| 56.05 | -1.45 | -2.52% | 1 | 1,821 | 170.00 | 2.31 | -0.07 | -2.94% | 125 | 13,524 |
| 50.17 | -2.83 | -5.34% | 17 | 1,451 | 175.00 | 2.71 | -0.39 | -12.58% | 42 | 2,802 |
| 47.25 | -0.60 | -1.25% | 8 | 3,376 | 180.00 | 3.65 | +0.03 | +0.83% | 26 | 16,065 |
| 43.66 | +0.57 | +1.32% | 1 | 7,838 | 185.00 | 4.40 | +0.25 | +6.02% | 37 | 4,826 |
| 39.10 | -2.18 | -5.28% | 48 | 6,338 | 190.00 | 5.70 | -0.05 | -0.87% | 8 | 4,381 |
| 35.05 | -0.90 | -2.50% | 12 | 6,988 | 195.00 | 6.55 | -0.15 | -2.24% | 2 | 2,505 |
| 31.65 | -1.77 | -5.30% | 31 | 9,834 | 200.00 | 8.02 | -0.11 | -1.35% | 343 | 8,606 |
| 28.45 | -1.25 | -4.21% | 2 | 8,579 | 205.00 | 9.41 | +0.26 | +2.84% | 27 | 1,714 |
| 25.70 | +0.20 | +0.78% | 55 | 8,678 | 210.00 | 11.25 | +0.25 | +2.27% | 78 | 3,897 |
| 21.90 | -2.02 | -8.44% | 183 | 2,477 | 215.00 | 13.40 | +0.25 | +1.90% | 4 | 1,311 |
| 19.77 | -0.97 | -4.68% | 98 | 5,798 | 220.00 | 15.85 | -0.30 | -1.86% | 170 | 4,612 |
| 16.80 | -0.85 | -4.82% | 154 | 6,553 | 225.00 | 17.45 | +0.10 | +0.58% | 31 | 1,545 |
| 14.64 | -1.16 | -7.34% | 258 | 6,408 | 230.00 | 20.15 | +0.10 | +0.50% | 25 | 571 |
| 12.50 | -1.30 | -9.42% | 61 | 7,348 | 235.00 | 24.23 | +1.50 | +6.60% | 20 | 658 |
| 10.95 | -0.95 | -7.98% | 138 | 2,523 | 240.00 | 25.70 | 0.00 | - | 10 | 228 |
| 9.30 | -0.85 | -8.37% | 78 | 2,375 | 245.00 | 29.14 | 0.00 | - | 12 | 271 |
| 7.80 | -0.63 | -7.47% | 398 | 7,694 | 250.00 | 32.80 | 0.00 | - | 10 | 41 |
| 5.58 | -0.68 | -10.86% | 51 | 5,075 | 260.00 | 37.36 | 0.00 | - | 1 | 11 |
| 3.90 | -0.40 | -9.30% | 14 | 5,367 | 270.00 | 45.30 | 0.00 | - | 2 | 12 |
| 2.73 | -0.22 | -7.46% | 150 | 1,927 | 280.00 | 55.90 | 0.00 | - | 2 | 0 |
| 1.87 | -0.50 | -21.10% | 80 | 2,558 | 290.00 | 62.77 | 0.00 | - | - | 0 |
| 1.39 | -0.21 | -13.13% | 151 | 1,584 | 300.00 | 87.89 | 0.00 | - | 2 | 2 |
| 0.99 | -0.19 | -16.10% | 54 | 17,085 | 310.00 | - | - | - | - | - |
| 0.75 | -0.21 | -21.87% | 11 | 5,127 | 320.00 | - | - | - | - | - |
| 0.59 | -0.11 | -15.71% | 44 | 794 | 330.00 | - | - | - | - | - |
| 0.48 | -0.08 | -14.29% | 26 | 1,008 | 340.00 | 115.60 | 0.00 | - | 4 | 0 |
| 0.39 | -0.07 | -15.22% | 15 | 2,622 | 350.00 | - | - | - | - | - |
| 0.32 | -0.04 | -11.11% | 6 | 1,460 | 360.00 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 5 | 1,162 | 370.00 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 229 | 12,961 | 380.00 | 148.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.