UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.41+3.53 (+1.89%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
142.000.00-1950.000.020.00-5502
-----55.000.020.00-5879
112.000.00-1960.000.030.00-130427
123.710.00-32565.000.050.00-100158
-----70.000.060.00-122213
99.620.00-101175.000.040.00-1232
112.100.00-11680.000.100.00-50113
101.630.00-23119385.000.120.00-161
98.070.00-218290.000.160.00-130
98.970.00-1895.000.200.00-572
94.29+0.69+0.74%58247100.000.230.00-1841
91.440.00-2169105.000.29+0.01+3.57%1104
84.570.00-138110.000.330.00-1387
74.320.00-114115.000.440.00-12,635
77.750.00-190120.000.630.00-11,929
70.670.00-179125.000.75-0.04-5.06%51,862
68.650.00-1205130.001.050.00-75,136
59.000.00-284135.001.320.00-192,165
55.100.00-16309140.001.48-0.20-11.90%462,060
52.58+0.03+0.06%1151145.002.00+0.13+6.95%25,266
48.85+3.30+7.24%31,965150.002.32-0.33-12.45%819,329
42.000.00-22,488155.002.94-0.36-10.91%26,496
37.850.00-6697160.003.61-0.49-11.95%112,762
34.63+0.43+1.26%21,135165.004.50-0.50-10.00%179,216
32.71+3.01+10.13%321,847170.005.50-0.55-9.09%1510,427
29.00+2.70+10.27%61,349175.006.83-0.54-7.33%22,151
25.60+2.62+11.40%143,123180.008.12-0.80-8.97%1648,205
22.25+2.43+12.26%77,829185.009.85-0.94-8.71%61,531
19.38+2.19+12.74%555,809190.0012.730.00-6867
16.45+1.81+12.36%1434,145195.0013.92-1.33-8.72%4295
13.90+1.55+12.55%817,109200.0016.60-1.42-7.88%45636
11.85+1.60+15.61%508,104205.0018.630.00-517
9.82+1.50+18.03%236,340210.0024.560.00-252
8.05+1.15+16.67%181,731215.0024.850.00-7182
6.30+0.80+14.55%41,278220.0030.190.00-212
5.30+0.75+16.48%41,674225.0053.220.00--0
4.30+0.25+6.17%592,306230.0055.550.00-50
3.40+0.52+18.06%305,414235.0062.270.00-10
2.72+0.17+6.67%2805240.0068.500.00-10
2.21+0.34+18.18%734485245.0072.000.00-20
1.72+0.12+7.50%462,028250.0075.100.00-100
1.12-0.13-10.40%1121,299260.0077.700.00-10
0.75+0.11+17.19%2,1391,301270.00-----
0.52+0.06+13.04%21771280.00-----
0.300.00-2940290.00-----
0.210.00-211,813300.00-----
0.220.00-100359310.00-----
0.16+0.01+6.67%5117320.00-----
0.14+0.02+16.67%10325330.00-----
0.100.00-202519340.00-----
0.10+0.01+11.11%1760350.00-----
0.08-0.01-11.11%10889360.00-----
0.070.00-1021,595370.00-----
0.060.00-2810,205380.00189.890.00--0