UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
123.720.00-222450.000.360.00-1357
118.470.00-5738155.000.350.00-250279
118.450.00-128960.000.430.00-1171
114.310.00-216165.000.680.00-2191
106.420.00-1031870.000.660.00-300734
107.500.00-127375.000.810.00-466
101.420.00-329280.001.250.00-2854
96.800.00-5020485.001.40-0.17-10.83%12,116
90.000.00-138990.001.780.00-1100
83.950.00-73,81395.001.900.00-378665
80.480.00-6247100.002.500.00-41,485
83.600.00-42371105.002.450.00-22,301
73.65+2.15+3.01%5277110.003.750.00-1351,486
67.600.00-4583115.004.150.00-152,024
66.750.00-61,429120.004.43-0.36-7.52%31,213
60.400.00-9428125.005.250.00-12,506
58.23+1.18+2.07%1955130.006.610.00-12,625
56.910.00-10433135.007.150.00-1937
49.520.00-2714140.008.03-0.07-0.86%81,559
46.850.00-1964145.0010.000.00-22,971
43.85+1.20+2.81%51,228150.0011.350.00-192,249
40.80+2.05+5.29%11,259155.0011.900.00-11,054
37.68+0.98+2.67%31,764160.0014.25+0.15+1.06%11,164
33.150.00-16942165.0015.90-0.13-0.81%1221,773
31.70+0.70+2.26%61,714170.0017.19-0.56-3.15%13,055
28.75-0.40-1.37%2685175.0020.950.00-15874
26.30+0.70+2.73%121,063180.0020.250.00-51,480
24.05+0.10+0.42%191960185.0022.450.00-5334
21.80+0.16+0.74%172,750190.0023.720.00-11,963
19.10+0.96+5.29%61,381195.0027.520.00-364
17.25-0.19-1.09%151,756200.0034.70-0.95-2.66%3215
15.340.00-11,036205.0033.800.00-150
14.15+0.35+2.54%5901210.0041.350.00-3211
12.70-0.05-0.39%46,322215.0041.950.00-10369
11.10-0.15-1.33%1051,106220.0047.900.00-9959
9.75-0.10-1.02%45726225.0055.220.00-11,614
8.700.00-11,012230.0051.800.00-17
7.85-2.17-21.66%31,207235.0046.050.00-15
6.97+0.32+4.81%12352240.0068.500.00-220219
6.12-0.98-13.80%11,300245.0054.500.00-700
5.40+0.25+4.85%42,553250.0071.070.00-12
4.000.00-1169260.0088.050.00--0
3.250.00-5386270.0092.000.00-10
2.400.00-6384280.00105.220.00-50
1.98+0.09+4.76%1256290.0094.300.00--0
1.55+0.07+4.73%205,167300.00111.100.00-10
1.26+0.08+6.78%51,686310.00131.890.00-11