UK markets close in 3 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.47 -0.22 (-0.13%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
120.600.00-643850.000.070.00-2887
116.440.00-1140155.000.090.00-73320
120.000.00-18960.000.110.00-4155
126.500.00-8521165.000.170.00-3202
104.000.00-232770.000.310.00-2980
101.350.00-126975.000.290.00-1,5042,070
92.300.00-533680.000.310.00-6521,352
94.950.00-258285.000.390.00-12,254
84.760.00-143690.000.500.00-5272
79.500.00-13,83895.000.630.00-400890
82.000.00-1247100.000.810.00-21,929
69.840.00-1379105.001.070.00-12,278
65.450.00-24253110.001.270.00-11,563
67.850.00-43529115.001.660.00-8371,917
63.400.00-121,459120.002.200.00-212,294
57.500.00-5417125.002.730.00-3913,534
55.920.00-4905130.003.000.00-24,097
52.500.00-1554135.004.090.00-33,124
47.950.00-5978140.004.720.00-13,350
41.920.00-1611145.005.690.00-44,045
38.240.00-411,449150.007.000.00-219,450
36.100.00-71,402155.008.260.00-34,837
31.100.00-1192,798160.009.800.00-225,081
28.070.00-111,028165.0010.300.00-623,482
25.250.00-122,191170.0013.600.00-2376,955
22.570.00-3682,050175.0015.580.00-82,477
20.250.00-165,410180.0018.050.00-146,669
17.700.00-482,040185.0020.800.00-13,602
15.550.00-385,699190.0021.900.00-73,529
13.370.00-123,195195.0024.700.00-6563
11.740.00-1064,277200.0033.800.00-204,197
10.300.00-66,152205.0035.700.00-42,593
8.780.00-114,008210.0040.950.00-5572
7.500.00-25,876215.0045.090.00-1116
6.570.00-1284,169220.0045.400.00-14
5.400.00-171,684225.0056.010.00-10
4.650.00-113,119230.0062.150.00-160164
4.550.00-141,630235.0039.900.00-80
3.700.00-215,514240.0067.590.00-730500
2.800.00-34,120245.0054.500.00-700
2.390.00-356,501250.0056.800.00-10
1.900.00-171,543260.0088.050.00--0
1.310.00-31,601270.0097.500.00-20
1.000.00-47,053280.00105.220.00-50
0.830.00-91,513290.0094.300.00--0
0.600.00-116,101300.00114.520.00-20
0.480.00-353,119310.00137.300.00-40