Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.45 | 0.00 | - | 1 | 437 | 50.00 | 0.08 | 0.00 | - | 10 | 908 |
| 116.44 | 0.00 | - | 11 | 401 | 55.00 | 0.09 | 0.00 | - | 73 | 320 |
| 108.20 | 0.00 | - | 37 | 116 | 60.00 | 0.17 | 0.00 | - | 1 | 156 |
| 126.50 | 0.00 | - | 85 | 211 | 65.00 | 0.20 | 0.00 | - | 1 | 202 |
| 104.00 | 0.00 | - | 2 | 327 | 70.00 | 0.19 | 0.00 | - | 2 | 980 |
| 99.40 | +1.40 | +1.43% | 3 | 271 | 75.00 | 0.36 | 0.00 | - | 8 | 2,070 |
| 92.00 | 0.00 | - | 10 | 331 | 80.00 | 0.33 | -0.08 | -19.51% | 1 | 1,356 |
| 89.20 | 0.00 | - | 1 | 594 | 85.00 | 0.46 | 0.00 | - | 10 | 2,243 |
| 84.76 | 0.00 | - | 1 | 436 | 90.00 | 0.70 | 0.00 | - | 1 | 271 |
| 76.35 | 0.00 | - | 1 | 3,838 | 95.00 | 0.90 | 0.00 | - | 1 | 889 |
| 71.45 | 0.00 | - | 1 | 249 | 100.00 | 0.95 | 0.00 | - | 50 | 1,856 |
| 68.35 | 0.00 | - | 1 | 380 | 105.00 | 1.61 | 0.00 | - | 161 | 2,222 |
| 64.16 | 0.00 | - | 10 | 255 | 110.00 | 1.48 | -0.16 | -9.76% | 81 | 1,628 |
| 67.85 | 0.00 | - | 43 | 529 | 115.00 | 1.84 | -0.55 | -23.01% | 1 | 1,936 |
| 59.20 | +1.55 | +2.69% | 1 | 1,358 | 120.00 | 2.25 | -0.06 | -2.60% | 1 | 2,281 |
| 54.35 | +0.95 | +1.78% | 1 | 505 | 125.00 | 2.80 | -0.10 | -3.45% | 2 | 3,764 |
| 48.90 | 0.00 | - | 1 | 906 | 130.00 | 4.46 | 0.00 | - | 1 | 4,096 |
| 46.10 | +0.60 | +1.32% | 1 | 556 | 135.00 | 4.08 | -0.17 | -4.00% | 25 | 3,407 |
| 42.02 | 0.00 | - | 3 | 1,011 | 140.00 | 5.07 | -0.23 | -4.34% | 1 | 3,679 |
| 38.70 | 0.00 | - | 2 | 612 | 145.00 | 6.19 | -0.31 | -4.77% | 2 | 4,080 |
| 35.06 | +0.39 | +1.12% | 22 | 1,473 | 150.00 | 7.35 | -0.20 | -2.65% | 520 | 9,637 |
| 32.05 | +0.55 | +1.75% | 7 | 1,423 | 155.00 | 8.74 | -0.21 | -2.35% | 2 | 4,957 |
| 27.90 | -0.45 | -1.59% | 81 | 3,550 | 160.00 | 10.40 | -0.35 | -3.26% | 37 | 6,074 |
| 25.65 | +0.25 | +0.98% | 1 | 1,162 | 165.00 | 12.20 | -0.40 | -3.17% | 1 | 4,660 |
| 22.54 | +0.24 | +1.08% | 30 | 2,127 | 170.00 | 14.43 | +0.05 | +0.35% | 32 | 7,151 |
| 20.25 | +0.92 | +4.76% | 6 | 2,161 | 175.00 | 16.54 | -0.60 | -3.50% | 20 | 2,753 |
| 17.45 | -0.15 | -0.85% | 48 | 5,801 | 180.00 | 18.85 | -0.93 | -4.70% | 21 | 6,608 |
| 15.03 | -0.05 | -0.33% | 15 | 2,593 | 185.00 | 21.45 | -1.00 | -4.45% | 72 | 3,602 |
| 13.02 | -0.04 | -0.31% | 8 | 6,118 | 190.00 | 24.61 | -1.14 | -4.43% | 1 | 3,537 |
| 11.40 | -0.15 | -1.30% | 31 | 3,299 | 195.00 | 32.50 | 0.00 | - | 111 | 413 |
| 9.50 | -0.19 | -1.96% | 136 | 4,416 | 200.00 | 31.89 | -0.51 | -1.57% | 40 | 4,032 |
| 8.55 | +0.05 | +0.59% | 6 | 6,181 | 205.00 | 36.00 | 0.00 | - | 1 | 2,593 |
| 6.92 | +0.19 | +2.82% | 4 | 4,129 | 210.00 | 44.00 | 0.00 | - | 5 | 572 |
| 5.87 | +0.17 | +2.98% | 9 | 6,740 | 215.00 | 50.40 | 0.00 | - | 2 | 102 |
| 5.05 | +0.02 | +0.40% | 26 | 4,287 | 220.00 | 53.94 | 0.00 | - | 3 | 3 |
| 4.22 | +0.12 | +2.93% | 5 | 1,688 | 225.00 | 56.01 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 3,316 | 230.00 | 62.15 | 0.00 | - | 160 | 4 |
| 2.92 | +0.03 | +1.04% | 3 | 1,616 | 235.00 | 39.90 | 0.00 | - | 8 | 0 |
| 2.50 | +0.02 | +0.81% | 21 | 5,529 | 240.00 | 71.60 | 0.00 | - | 2,370 | 0 |
| 2.16 | +0.17 | +8.54% | 38 | 4,139 | 245.00 | 54.50 | 0.00 | - | 70 | 0 |
| 1.78 | -0.04 | -2.20% | 3 | 6,582 | 250.00 | 56.80 | 0.00 | - | 1 | 0 |
| 1.32 | +0.07 | +5.60% | 1 | 1,579 | 260.00 | 88.05 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 5 | 1,622 | 270.00 | 97.50 | 0.00 | - | 2 | 0 |
| 0.68 | -0.01 | -1.45% | 2 | 6,103 | 280.00 | 105.22 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 19 | 1,441 | 290.00 | 94.30 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 233 | 6,325 | 300.00 | 114.52 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 94 | 3,241 | 310.00 | 137.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.