Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
181.88 | 0.00 | - | 1 | 17 | 50.00 | 0.01 | 0.00 | - | 1 | 550 |
137.32 | 0.00 | - | 1 | 73 | 55.00 | 0.04 | 0.00 | - | 5 | 108 |
133.40 | 0.00 | - | 1 | 22 | 60.00 | 0.02 | 0.00 | - | 1 | 164 |
158.78 | 0.00 | - | 1 | 14 | 65.00 | 0.03 | 0.00 | - | 1 | 22 |
107.00 | 0.00 | - | 2 | 10 | 70.00 | 0.13 | +0.03 | +30.00% | 1 | 37 |
142.58 | 0.00 | - | 2 | 60 | 75.00 | 0.10 | 0.00 | - | 4 | 78 |
160.29 | 0.00 | - | 1 | 28 | 80.00 | 0.10 | 0.00 | - | 1 | 89 |
139.75 | 0.00 | - | 6 | 358 | 85.00 | 0.15 | 0.00 | - | 10 | 245 |
143.70 | 0.00 | - | 12 | 223 | 90.00 | 0.25 | 0.00 | - | 2 | 641 |
137.20 | 0.00 | - | 1 | 16 | 95.00 | 0.30 | 0.00 | - | 2 | 43 |
139.25 | 0.00 | - | 8 | 1,642 | 100.00 | 0.35 | 0.00 | - | 5 | 151 |
114.90 | 0.00 | - | 3 | 6 | 105.00 | 0.36 | 0.00 | - | 2 | 487 |
123.52 | 0.00 | - | 45 | 191 | 110.00 | 0.45 | 0.00 | - | 1 | 335 |
117.50 | 0.00 | - | 2 | 6 | 115.00 | 0.46 | 0.00 | - | 1 | 382 |
115.19 | 0.00 | - | 3 | 683 | 120.00 | 0.73 | 0.00 | - | 1 | 575 |
100.00 | -15.08 | -13.10% | 1 | 24 | 125.00 | 0.74 | 0.00 | - | 2 | 194 |
106.20 | 0.00 | - | 1 | 69 | 130.00 | 1.05 | -0.07 | -6.25% | 2 | 434 |
97.55 | 0.00 | - | 2 | 83 | 135.00 | 1.08 | 0.00 | - | 2 | 231 |
102.00 | 0.00 | - | 15 | 125 | 140.00 | 1.54 | -0.06 | -3.75% | 2 | 794 |
96.60 | 0.00 | - | 1 | 44 | 145.00 | 2.02 | -0.01 | -0.49% | 37 | 566 |
89.00 | 0.00 | - | 40 | 3,676 | 150.00 | 2.30 | -0.20 | -8.00% | 1 | 1,183 |
72.86 | -1.70 | -2.28% | 10 | 59 | 155.00 | 2.81 | -0.34 | -10.79% | 20 | 1,222 |
75.40 | 0.00 | - | 9 | 342 | 160.00 | 3.65 | 0.00 | - | 8 | 785 |
64.90 | -1.16 | -1.76% | 4 | 522 | 165.00 | 3.97 | -0.12 | -2.93% | 10 | 894 |
60.89 | -6.91 | -10.19% | 3 | 293 | 170.00 | 4.67 | 0.00 | - | 1 | 1,110 |
62.50 | 0.00 | - | 23 | 332 | 175.00 | 5.50 | -0.10 | -1.79% | 40 | 1,069 |
53.39 | -1.86 | -3.37% | 8 | 513 | 180.00 | 6.85 | +0.15 | +2.24% | 2 | 712 |
50.50 | +1.50 | +3.06% | 3 | 1,939 | 185.00 | 7.60 | 0.00 | - | 1 | 1,236 |
46.11 | -1.45 | -3.05% | 12 | 632 | 190.00 | 8.94 | +0.29 | +3.35% | 304 | 1,712 |
41.01 | 0.00 | - | 1 | 593 | 195.00 | 10.50 | +0.90 | +9.37% | 1 | 393 |
38.95 | -1.01 | -2.53% | 3 | 2,050 | 200.00 | 11.28 | 0.00 | - | 51 | 654 |
36.90 | +1.90 | +5.43% | 2 | 824 | 205.00 | 13.55 | 0.00 | - | 26 | 572 |
33.63 | +0.03 | +0.09% | 1 | 2,704 | 210.00 | 15.50 | 0.00 | - | 40 | 306 |
30.20 | -1.61 | -5.06% | 47 | 1,792 | 215.00 | 17.40 | +0.80 | +4.82% | 11 | 2,206 |
27.95 | -1.20 | -4.12% | 48 | 1,744 | 220.00 | 20.20 | +1.16 | +6.09% | 5 | 904 |
25.87 | -0.73 | -2.74% | 4 | 1,303 | 225.00 | 22.15 | -0.24 | -1.07% | 120 | 228 |
23.50 | -0.85 | -3.49% | 29 | 2,083 | 230.00 | 23.95 | 0.00 | - | 51 | 1,295 |
20.77 | -1.31 | -5.93% | 31 | 1,406 | 235.00 | 27.80 | 0.00 | - | 103 | 197 |
18.71 | -1.24 | -6.22% | 43 | 2,441 | 240.00 | 26.60 | 0.00 | - | 5 | 129 |
17.35 | +1.33 | +8.30% | 25 | 2,203 | 245.00 | 32.85 | 0.00 | - | 2 | 108 |
14.75 | -1.44 | -8.89% | 104 | 2,277 | 250.00 | 31.83 | 0.00 | - | 1 | 280 |
14.47 | 0.00 | - | 38 | 759 | 255.00 | 32.06 | 0.00 | - | 2 | 44 |
11.90 | -1.12 | -8.60% | 8 | 761 | 260.00 | 42.40 | 0.00 | - | 1 | 3 |
10.85 | -0.09 | -0.82% | 1 | 347 | 265.00 | 36.53 | 0.00 | - | 2 | 3 |
9.53 | -0.85 | -8.19% | 3 | 958 | 270.00 | 47.75 | 0.00 | - | 1 | 1 |
8.47 | -0.58 | -6.41% | 1 | 2,417 | 275.00 | 43.99 | 0.00 | - | 2 | 1 |
8.00 | 0.00 | - | 23 | 821 | 280.00 | 62.00 | 0.00 | - | 1 | 1 |
7.00 | -0.40 | -5.41% | 17 | 1,084 | 285.00 | 52.75 | 0.00 | - | 17 | 17 |
6.20 | -0.60 | -8.82% | 2 | 2,487 | 290.00 | - | - | - | - | - |
5.59 | 0.00 | - | 21 | 583 | 295.00 | - | - | - | - | - |
4.66 | -0.34 | -6.80% | 4 | 2,175 | 300.00 | - | - | - | - | - |
4.66 | 0.00 | - | 10 | 160 | 305.00 | - | - | - | - | - |
3.70 | -0.40 | -9.76% | 4 | 2,245 | 310.00 | - | - | - | - | - |
3.20 | -0.33 | -9.35% | 3 | 4,554 | 320.00 | 86.48 | 0.00 | - | - | 0 |
2.50 | -0.33 | -11.66% | 3 | 31 | 330.00 | - | - | - | - | - |
2.04 | -0.21 | -9.33% | 2 | 420 | 340.00 | - | - | - | - | - |
1.61 | -0.15 | -8.52% | 2 | 825 | 350.00 | - | - | - | - | - |