UK markets close in 2 hours 19 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.16-1.36 (-0.75%)
At close: 04:00PM EST
181.00 -0.16 (-0.09%)
Pre-market: 09:11AM EST
In the money
Show:ListStraddle
Calls
19 September 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
141.090.00-11050.000.090.00-215
129.180.00-207155.000.180.00-117
133.380.00--2160.000.150.00-22
123.900.00-11365.000.330.00-11
127.400.00-8970.000.560.00-714
118.280.00-444575.000.390.00-112
-----80.000.470.00-189
111.900.00-2285.000.570.00-1231
100.820.00-1190.000.800.00-1627
93.290.00-1595.000.830.00-122
94.280.00-11100.001.200.00-568
-----105.001.400.00-950
76.230.00-11110.001.630.00-2177
84.820.00-13115.002.350.00-1271
72.490.00-136120.002.560.00-100290
67.100.00-33125.003.020.00-2553
63.400.00-16130.004.000.00-296
60.820.00-14135.004.350.00-75171
66.820.00-15140.004.500.00-4136
52.730.00-125145.006.050.00-190
48.000.00-134150.006.950.00-2558
43.910.00-4536155.008.000.00-2115
42.300.00-163160.009.000.00-37279
37.400.00-153165.009.280.00-2212
35.300.00-172170.0012.100.00-2337
31.380.00-164175.0013.450.00-2299
28.050.00-1101180.0015.990.00-10249
25.890.00-298185.0017.990.00-10150
23.000.00-197534190.0019.500.00-4149
20.810.00-4133195.0019.560.00-587
18.330.00-9280200.0024.500.00-25112
16.700.00-57327205.0027.050.00-1980
14.050.00-4272210.0028.550.00-7129
12.540.00-2,4801,535215.0029.250.00-8270
11.150.00-84447220.0032.870.00-3139
9.330.00-9406225.0044.260.00-1177
8.510.00-4192230.0045.300.00-2536
8.150.00-6179235.0040.750.00-210
6.740.00-2121240.0045.200.00-100
6.050.00-214251245.0062.550.00--0
4.960.00-1243250.0056.250.00-20
5.060.00-10111255.00-----
3.150.00-587260.0074.400.00-10
2.730.00-17265.0071.500.00-150
2.570.00-2505270.0076.850.00--0
2.250.00-5362275.00-----
2.130.00-2087280.0082.830.00--0
1.530.00-2121285.00-----
1.490.00-3249290.00-----
1.190.00-118295.00-----
0.960.00-288292300.00-----
0.810.00-135305.00-----
0.860.00-1392310.00-----