Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.04 | 0.00 | - | 8 | 44 | 50.00 | 0.89 | 0.00 | - | 13 | 530 |
| 110.70 | 0.00 | - | 1 | 23 | 55.00 | 1.15 | 0.00 | - | 2 | 47 |
| 94.80 | 0.00 | - | 1 | 220 | 60.00 | 1.46 | 0.00 | - | 2 | 133 |
| 90.80 | 0.00 | - | 2 | 197 | 65.00 | 1.49 | 0.00 | - | 2 | 32 |
| 95.20 | 0.00 | - | 1 | 740 | 70.00 | 2.21 | 0.00 | - | 2 | 100 |
| 92.73 | 0.00 | - | 40 | 142 | 75.00 | 2.55 | 0.00 | - | 4 | 209 |
| 90.35 | 0.00 | - | 2 | 142 | 80.00 | 3.20 | 0.00 | - | 33 | 112 |
| 86.00 | 0.00 | - | 1 | 10 | 85.00 | 3.67 | 0.00 | - | 11 | 19 |
| 81.13 | 0.00 | - | 5 | 28 | 90.00 | 4.50 | 0.00 | - | 1 | 153 |
| 78.75 | 0.00 | - | 1 | 30 | 95.00 | 5.45 | 0.00 | - | 5 | 13 |
| 72.85 | 0.00 | - | 7 | 543 | 100.00 | 5.95 | 0.00 | - | 39 | 412 |
| 69.10 | 0.00 | - | 3 | 74 | 105.00 | 6.75 | 0.00 | - | 2 | 52 |
| 67.15 | 0.00 | - | 2 | 72 | 110.00 | 7.70 | 0.00 | - | 1 | 130 |
| 62.25 | 0.00 | - | 4 | 201 | 115.00 | 9.27 | 0.00 | - | 2 | 114 |
| 59.28 | 0.00 | - | 39 | 243 | 120.00 | 9.99 | 0.00 | - | 2 | 886 |
| 58.00 | 0.00 | - | 1 | 185 | 125.00 | 11.25 | 0.00 | - | 25 | 180 |
| 53.85 | 0.00 | - | 11 | 334 | 130.00 | 13.05 | 0.00 | - | 58 | 312 |
| 50.35 | 0.00 | - | 1 | 165 | 135.00 | 14.20 | 0.00 | - | 5 | 77 |
| 46.50 | 0.00 | - | 1 | 347 | 140.00 | 16.10 | 0.00 | - | 2 | 101 |
| 43.50 | 0.00 | - | 10 | 290 | 145.00 | 18.60 | 0.00 | - | 2 | 684 |
| 41.21 | 0.00 | - | 20 | 729 | 150.00 | 20.00 | 0.00 | - | 19 | 1,494 |
| 38.50 | 0.00 | - | 18 | 508 | 155.00 | 22.60 | 0.00 | - | 1 | 371 |
| 35.97 | 0.00 | - | 18 | 454 | 160.00 | 23.54 | 0.00 | - | 4 | 200 |
| 33.53 | 0.00 | - | 18 | 1,308 | 165.00 | 26.20 | 0.00 | - | 1 | 233 |
| 30.95 | 0.00 | - | 22 | 673 | 170.00 | 29.23 | 0.00 | - | 36 | 106 |
| 29.83 | 0.00 | - | 10 | 281 | 175.00 | 30.40 | 0.00 | - | 2 | 440 |
| 27.12 | 0.00 | - | 44 | 652 | 180.00 | 33.30 | 0.00 | - | 3 | 22 |
| 25.08 | 0.00 | - | 15 | 665 | 185.00 | 40.04 | 0.00 | - | - | 195 |
| 23.00 | 0.00 | - | 4 | 435 | 190.00 | 40.39 | 0.00 | - | 4 | 19 |
| 22.27 | 0.00 | - | 7 | 621 | 195.00 | 43.03 | 0.00 | - | 10 | 15 |
| 20.00 | 0.00 | - | 12 | 1,992 | 200.00 | 47.15 | 0.00 | - | 7 | 18 |
| 18.00 | 0.00 | - | 5 | 484 | 205.00 | 50.05 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 104 | 145 | 210.00 | 52.75 | 0.00 | - | 2 | 6 |
| 15.68 | 0.00 | - | 100 | 697 | 215.00 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 882 | 220.00 | 60.77 | 0.00 | - | 1 | 2 |
| 12.95 | 0.00 | - | 1 | 125 | 225.00 | 72.50 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 1 | 1,108 | 230.00 | 78.02 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 1 | 16 | 235.00 | 78.60 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 50 | 177 | 240.00 | 87.80 | 0.00 | - | - | 1 |
| 8.27 | 0.00 | - | 8 | 116 | 245.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 5 | 575 | 250.00 | 89.73 | 0.00 | - | 2 | 3 |
| 7.05 | 0.00 | - | 5 | 96 | 260.00 | 109.10 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 6 | 127 | 270.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 17 | 280.00 | - | - | - | - | - |
| 4.19 | 0.00 | - | 16 | 64 | 290.00 | 130.54 | 0.00 | - | 1 | 1 |
| 3.36 | 0.00 | - | 22 | 5,011 | 300.00 | 142.99 | 0.00 | - | 1 | 0 |
| 2.93 | 0.00 | - | 418 | 257 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
