Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
123.00 | 0.00 | - | 1 | 230 | 50.00 | 0.19 | +0.03 | +18.75% | 10 | 1,860 |
118.62 | 0.00 | - | 10 | 149 | 55.00 | 0.20 | 0.00 | - | 21 | 274 |
114.40 | 0.00 | - | 1 | 236 | 60.00 | 0.22 | 0.00 | - | 1 | 376 |
110.25 | -3.90 | -3.42% | 1 | 338 | 65.00 | 0.34 | 0.00 | - | 1 | 169 |
122.68 | 0.00 | - | 490 | 916 | 70.00 | 0.48 | 0.00 | - | 10 | 786 |
101.30 | -1.44 | -1.40% | 1 | 331 | 75.00 | 0.58 | 0.00 | - | 32 | 1,109 |
99.45 | 0.00 | - | 3 | 282 | 80.00 | 0.70 | 0.00 | - | 15 | 999 |
93.50 | 0.00 | - | 1 | 309 | 85.00 | 0.95 | 0.00 | - | 2 | 1,292 |
89.29 | 0.00 | - | 10 | 229 | 90.00 | 1.04 | 0.00 | - | 25 | 2,909 |
85.13 | 0.00 | - | 2 | 58 | 95.00 | 1.40 | 0.00 | - | 5 | 1,110 |
79.50 | -0.70 | -0.87% | 1 | 1,504 | 100.00 | 1.80 | 0.00 | - | 1 | 933 |
74.55 | 0.00 | - | 5 | 175 | 105.00 | 2.10 | +0.05 | +2.44% | 1 | 123 |
70.68 | 0.00 | - | 2 | 525 | 110.00 | 2.50 | 0.00 | - | 5 | 710 |
65.45 | 0.00 | - | 5 | 324 | 115.00 | 3.15 | 0.00 | - | 1 | 605 |
63.12 | 0.00 | - | 5 | 593 | 120.00 | 3.65 | -0.05 | -1.35% | 12 | 4,025 |
59.10 | 0.00 | - | 5 | 532 | 125.00 | 4.30 | 0.00 | - | 2 | 1,730 |
55.95 | 0.00 | - | 3 | 550 | 130.00 | 5.35 | 0.00 | - | 1 | 3,327 |
52.20 | 0.00 | - | 3 | 1,050 | 135.00 | 6.08 | 0.00 | - | 1 | 991 |
47.05 | 0.00 | - | 1 | 1,480 | 140.00 | 7.25 | +0.15 | +2.11% | 1 | 2,266 |
45.12 | +0.88 | +1.99% | 14 | 608 | 145.00 | 8.52 | -0.08 | -0.93% | 1 | 1,393 |
40.95 | -1.55 | -3.65% | 12 | 2,583 | 150.00 | 9.60 | +0.10 | +1.05% | 4 | 4,317 |
38.73 | -0.43 | -1.10% | 13 | 753 | 155.00 | 11.06 | +0.09 | +0.82% | 1 | 1,647 |
35.10 | +0.18 | +0.52% | 11 | 1,598 | 160.00 | 12.68 | -0.42 | -3.21% | 24 | 7,751 |
31.80 | -1.25 | -3.78% | 4 | 2,762 | 165.00 | 14.55 | +0.31 | +2.18% | 1 | 2,288 |
28.76 | -1.69 | -5.55% | 1 | 1,934 | 170.00 | 16.83 | +0.55 | +3.38% | 1 | 1,654 |
26.85 | -0.75 | -2.72% | 3 | 2,068 | 175.00 | 18.40 | +0.50 | +2.79% | 37 | 7,946 |
24.23 | -0.30 | -1.22% | 6 | 8,195 | 180.00 | 20.60 | 0.00 | - | 10 | 5,636 |
21.60 | -0.20 | -0.92% | 1 | 2,555 | 185.00 | 23.33 | 0.00 | - | 1 | 1,420 |
19.88 | -0.69 | -3.35% | 5 | 2,905 | 190.00 | 23.76 | 0.00 | - | 1 | 2,821 |
17.60 | -0.15 | -0.85% | 10 | 2,199 | 195.00 | 30.39 | 0.00 | - | 5 | 2,394 |
16.10 | -0.40 | -2.42% | 25 | 6,626 | 200.00 | 33.35 | 0.00 | - | 2 | 3,284 |
14.10 | -0.32 | -2.22% | 11 | 1,086 | 205.00 | 36.20 | -0.93 | -2.50% | 10 | 1,354 |
12.20 | -0.90 | -6.87% | 1 | 4,488 | 210.00 | 41.68 | 0.00 | - | 9 | 3,749 |
11.00 | +0.35 | +3.29% | 16 | 6,136 | 215.00 | 38.38 | 0.00 | - | 5 | 4,705 |
9.73 | -0.49 | -4.79% | 19 | 2,625 | 220.00 | 49.01 | -0.62 | -1.25% | 2 | 1,479 |
8.80 | -0.30 | -3.30% | 16 | 1,274 | 225.00 | 55.87 | 0.00 | - | 9 | 122 |
7.73 | 0.00 | - | 2 | 2,052 | 230.00 | 57.55 | 0.00 | - | 2 | 10 |
6.75 | 0.00 | - | 2 | 715 | 235.00 | 62.71 | 0.00 | - | 2 | 18 |
5.77 | 0.00 | - | 5 | 1,530 | 240.00 | 57.65 | 0.00 | - | 14 | 1 |
5.18 | -0.07 | -1.33% | 1 | 470 | 245.00 | 69.72 | 0.00 | - | 5 | 1 |
4.67 | -0.06 | -1.27% | 3 | 5,407 | 250.00 | 79.25 | 0.00 | - | 1 | 0 |
3.71 | 0.00 | - | 23 | 840 | 260.00 | 91.00 | 0.00 | - | 10 | 0 |
2.78 | 0.00 | - | 1 | 1,101 | 270.00 | 75.90 | 0.00 | - | 2 | 0 |
2.16 | +0.04 | +1.89% | 1 | 1,174 | 280.00 | 85.33 | 0.00 | - | 1 | 0 |
1.65 | +0.06 | +3.77% | 5 | 1,024 | 290.00 | 101.00 | 0.00 | - | 1 | 0 |
1.37 | -0.03 | -2.14% | 59 | 6,205 | 300.00 | 127.37 | 0.00 | - | 2 | 0 |
1.09 | -0.04 | -3.54% | 53 | 5,958 | 310.00 | 114.89 | 0.00 | - | 2 | 0 |