UK markets close in 3 hours 24 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.28-1.97 (-1.23%)
At close: 04:00PM EDT
157.68 -0.60 (-0.38%)
Pre-market: 08:06AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
116.040.00-84450.000.890.00-13530
110.700.00-12355.001.150.00-247
94.800.00-122060.001.460.00-2133
90.800.00-219765.001.490.00-232
95.200.00-174070.002.210.00-2100
92.730.00-4014275.002.550.00-4209
90.350.00-214280.003.200.00-33112
86.000.00-11085.003.670.00-1119
81.130.00-52890.004.500.00-1153
78.750.00-13095.005.450.00-513
72.850.00-7543100.005.950.00-39412
69.100.00-374105.006.750.00-252
67.150.00-272110.007.700.00-1130
62.250.00-4201115.009.270.00-2114
59.280.00-39243120.009.990.00-2886
58.000.00-1185125.0011.250.00-25180
53.850.00-11334130.0013.050.00-58312
50.350.00-1165135.0014.200.00-577
46.500.00-1347140.0016.100.00-2101
43.500.00-10290145.0018.600.00-2684
41.210.00-20729150.0020.000.00-191,494
38.500.00-18508155.0022.600.00-1371
35.970.00-18454160.0023.540.00-4200
33.530.00-181,308165.0026.200.00-1233
30.950.00-22673170.0029.230.00-36106
29.830.00-10281175.0030.400.00-2440
27.120.00-44652180.0033.300.00-322
25.080.00-15665185.0040.040.00--195
23.000.00-4435190.0040.390.00-419
22.270.00-7621195.0043.030.00-1015
20.000.00-121,992200.0047.150.00-718
18.000.00-5484205.0050.050.00-11
16.600.00-104145210.0052.750.00-26
15.680.00-100697215.00-----
14.750.00-2882220.0060.770.00-12
12.950.00-1125225.0072.500.00-20
12.850.00-11,108230.0078.020.00-21
12.100.00-116235.0078.600.00--1
10.500.00-50177240.0087.800.00--1
8.270.00-8116245.00-----
8.250.00-5575250.0089.730.00-23
7.050.00-596260.00109.100.00--0
6.000.00-6127270.00-----
5.200.00-117280.00-----
4.190.00-1664290.00130.540.00-11
3.360.00-225,011300.00142.990.00-10
2.930.00-418257310.00-----