UK markets close in 3 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
191.40 +0.50 (+0.26%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
145.000.00-123150.000.070.00-222,413
135.480.00-2313655.000.100.00-3293
113.710.00-223860.000.170.00-10375
109.300.00-1633765.000.190.00-1457
118.770.00-49086870.000.240.00-20788
114.320.00-335375.000.250.00-11,682
108.970.00-336280.000.300.00-11,226
92.100.00-5030985.000.460.00-11,293
108.700.00-222290.000.500.00-202,912
96.050.00-15995.000.760.00-21,110
96.920.00-21,505100.000.830.00-10806
69.790.00-20105.000.980.00-4223
86.350.00-1625110.001.390.00-1720
77.150.00-11325115.001.430.00-4857
80.840.00-11590120.001.910.00-24,319
75.950.00-3519125.002.110.00-11,658
71.770.00-3500130.002.650.00-52,763
69.250.00-11,190135.003.000.00-1972
64.800.00-21,568140.003.560.00-34,146
60.000.00-5645145.004.260.00-101,370
57.470.00-22,539150.004.980.00-64,292
52.550.00-3727155.005.930.00-11,551
48.650.00-21,516160.007.100.00-97,386
46.310.00-62,704165.007.960.00-122,327
42.300.00-66,125170.009.530.00-61,899
37.800.00-112,038175.0010.520.00-17,917
35.690.00-208,648180.0012.650.00-1185,877
32.900.00-23,061185.0014.250.00-551,783
29.400.00-42,893190.0015.600.00-42,868
27.450.00-132,126195.0017.800.00-12,776
24.500.00-276,798200.0020.850.00-123,584
22.780.00-141,140205.0022.560.00-51,774
19.500.00-274,615210.0025.000.00-173,174
17.640.00-16,143215.0029.150.00-24,789
16.350.00-872,655220.0031.790.00-1122,188
14.750.00-11,343225.0037.020.00-4403
12.930.00-112,250230.0043.890.00-210
10.990.00-21,103235.0062.710.00-210
10.000.00-31,504240.0057.650.00-141
8.600.00-11498245.0069.720.00-51
7.650.00-1525,443250.0079.250.00-10
5.950.00-85790260.0091.000.00-100
4.480.00-11,071270.0075.900.00-20
3.450.00-11,575280.0096.000.00-10
2.500.00-36,483290.00101.000.00-10
2.010.00-365,813300.00127.370.00-20
1.480.00-1594,791310.00118.770.00-20