UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.48-2.15 (-1.18%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.00-0.46-0.34%231650.000.150.00-3399
144.000.00-223155.000.250.00-322
128.850.00-110260.000.250.00-116
127.330.00-5015865.000.400.00-315
117.970.00-28670.000.350.00-130
112.950.00-110075.000.530.00-1392
113.900.00-131180.000.700.00-1265
103.970.00-816285.000.820.00-11121
100.010.00-82490.001.040.00-101,116
108.160.00-25195.001.280.00-22,031
89.90+0.04+0.04%1226100.001.550.00-2764
88.250.00-154105.001.95+0.01+0.52%2328
81.00-0.64-0.78%2108110.002.35+0.05+2.17%2784
79.090.00-13143115.002.75-0.05-1.79%1394
72.900.00-1234120.003.35+0.05+1.52%121,044
69.640.00-6352125.004.00+0.25+6.67%11535
65.35+1.09+1.70%1426130.004.550.00-1489
61.360.00-2241135.005.220.00-1732
57.95-2.05-3.42%4249140.006.100.00-51,417
54.230.00-5119145.007.150.00-3559
49.90-2.25-4.31%121,030150.008.40+0.40+5.00%72,172
46.65+0.28+0.60%1195155.009.15-0.15-1.61%2849
44.13+0.28+0.64%1483160.0010.95+0.60+5.80%121,384
40.14-1.41-3.39%9245165.0012.47+0.27+2.21%62,234
36.76-1.84-4.77%101,009170.0014.050.00-41,731
33.76-1.54-4.36%142,285175.0015.50-0.25-1.59%111,748
31.25-1.95-5.87%382,614180.0017.89+0.80+4.68%532,266
28.47-2.01-6.59%61,878185.0019.95+0.95+5.00%53,253
26.05-1.51-5.48%21,448190.0022.05-0.08-0.36%11,633
23.36-1.49-6.00%85,026195.0024.850.00-3685
21.29-1.01-4.53%363,894200.0026.54-0.01-0.04%101,220
19.19-0.21-1.08%8613205.0029.680.00-2642
17.20-0.21-1.21%23,390210.0033.770.00-8150
15.60-1.00-6.02%561,366215.0036.100.00-136
13.72-0.83-5.70%303,639220.0039.970.00-1092
12.15-0.95-7.25%73,233225.0044.75-0.94-2.06%7103
10.80-0.85-7.30%42,419230.0050.640.00-180
9.81+0.03+0.31%1775235.0049.750.00-11
8.50-0.55-6.08%411,142240.0057.430.00-50
7.60+0.32+4.40%1779245.0055.320.00-41
6.40-0.60-8.57%2424,254250.0067.850.00-5027
5.82-0.03-0.51%293540255.0068.810.00-10
5.100.00-4612260.0070.890.00-100
4.900.00-1222265.0080.200.00-10
4.320.00-1270270.0083.500.00-20
3.45-0.20-5.48%20208275.0081.100.00-3200
3.150.00-17129280.0087.170.00-10
2.700.00-3104285.0095.130.00--0
2.37-0.16-6.32%1936290.00109.500.00-33
1.70-0.18-9.57%4615,443300.00117.950.00-11
1.30-0.15-10.34%92,589310.00120.210.00-100