Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.60 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 122 |
| 64.33 | 0.00 | - | 35 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 28 | 9,913 |
| 57.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 898 |
| 61.75 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 979 |
| 67.35 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.02 | 0.00 | - | - | 1 |
| 65.18 | 0.00 | - | 10 | 6,011 | 2024-06-21 | 0.03 | 0.00 | - | 5 | 11,174 |
| 67.65 | 0.00 | - | 1 | 30 | 2024-07-19 | 0.05 | -0.01 | -16.67% | 61 | 1,514 |
| 65.72 | 0.00 | - | 36 | 62 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 608 |
| 66.30 | 0.00 | - | 44 | 681 | 2024-09-20 | 0.14 | 0.00 | - | 4 | 14,525 |
| 67.11 | 0.00 | - | 1 | 115 | 2024-10-18 | 0.22 | 0.00 | - | 8 | 362 |
| 68.76 | 0.00 | - | 58 | 8 | 2024-11-15 | 0.33 | 0.00 | - | 10 | 655 |
| 67.90 | 0.00 | - | 44 | 294 | 2024-12-20 | 0.43 | 0.00 | - | 1 | 4,814 |
| 68.06 | 0.00 | - | 3 | 5,285 | 2025-01-17 | 0.52 | +0.02 | +4.00% | 3 | 7,714 |
| 70.01 | 0.00 | - | 2 | 89 | 2025-03-21 | 0.74 | 0.00 | - | 126 | 1,937 |
| 70.10 | -0.66 | -0.93% | 2 | 1,165 | 2025-06-20 | 1.21 | +0.06 | +5.22% | 7 | 2,386 |
| 70.00 | 0.00 | - | 1 | 83 | 2025-09-19 | 1.78 | 0.00 | - | 122 | 574 |
| 75.23 | +2.99 | +4.14% | 5 | 591 | 2025-12-19 | 2.25 | +0.07 | +3.21% | 6 | 4,450 |
| 75.00 | 0.00 | - | 1 | 373 | 2026-01-16 | 2.35 | 0.00 | - | 2 | 1,966 |
| 75.97 | +0.74 | +0.98% | 2 | 521 | 2026-06-18 | 3.10 | 0.00 | - | 152 | 1,013 |
| 78.65 | +1.20 | +1.55% | 2 | 158 | 2026-12-18 | 4.18 | +0.13 | +3.21% | 2 | 650 |
© 2024 Yahoo. All rights reserved.