Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 274 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 0 |
| 29.53 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 177 | 0 |
| 28.95 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.06 | 0.00 | - | 2,668 | 0 |
| 29.07 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 37 | 0 |
| 30.01 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 8 | 0 |
| 30.29 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.23 | 0.00 | - | 227 | 0 |
| 30.44 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 769 | 0 |
| 31.47 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 47 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 122 | 0 |
| 33.30 | 0.00 | - | 26 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 38 | 0 |
| 32.70 | 0.00 | - | 16 | 0 | 2024-10-18 | 1.51 | 0.00 | - | 97 | 0 |
| 35.24 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.07 | 0.00 | - | 205 | 0 |
| 33.65 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 4 | 0 |
| 37.51 | 0.00 | - | 15 | 0 | 2025-01-17 | 2.80 | 0.00 | - | 39 | 0 |
| 39.55 | 0.00 | - | 40 | 0 | 2025-03-21 | 3.71 | 0.00 | - | 11 | 0 |
| 40.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 13 | 0 |
| 44.90 | 0.00 | - | 5 | 0 | 2025-09-19 | 6.62 | 0.00 | - | 15 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.29 | 0.00 | - | 16 | 0 |
| 44.87 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.91 | 0.00 | - | 2 | 0 |
| 51.15 | 0.00 | - | 3 | 0 | 2026-06-18 | 9.30 | 0.00 | - | 22 | 0 |
| 54.98 | 0.00 | - | 35 | 0 | 2026-12-18 | 11.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.