UK markets open in 5 hours 18 minutes
NIKKEI 225
27,442.12 +56.87 (+0.21%) HANG SENG
19,851.79 -63.89 (-0.32%) CRUDE OIL
69.31 +0.05 (+0.07%) GOLD FUTURES
1,976.50 -7.30 (-0.37%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,782.84 +195.64 (+0.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | +0.86 | +16.70% | 2,908 | 7,192 | 2023-03-31 | 0.67 | -0.48 | -41.74% | 23,742 | 13,338 |
| 6.77 | +0.50 | +7.97% | 542 | 3,242 | 2023-04-06 | 1.26 | -0.44 | -25.88% | 1,879 | 3,548 |
| 7.70 | +0.91 | +13.40% | 197 | 1,443 | 2023-04-14 | 2.05 | -0.44 | -17.67% | 1,187 | 3,794 |
| 8.39 | +0.79 | +10.39% | 3,334 | 57,089 | 2023-04-21 | 2.60 | -0.45 | -14.75% | 3,284 | 34,588 |
| 8.95 | +0.45 | +5.29% | 58 | 3,676 | 2023-04-28 | 3.15 | -0.45 | -12.50% | 2,713 | 6,021 |
| 10.20 | +10.20 | - | 35 | 35 | 2023-05-05 | 4.40 | +4.40 | - | 1,682 | 3,034 |
| 11.10 | +0.69 | +6.63% | 553 | 21,183 | 2023-05-19 | 5.11 | -0.34 | -6.24% | 2,333 | 15,747 |
| 13.00 | +0.80 | +6.56% | 697 | 32,084 | 2023-06-16 | 6.34 | -0.34 | -5.09% | 1,298 | 28,896 |
| 14.70 | +0.70 | +5.00% | 84 | 9,180 | 2023-07-21 | 7.50 | -0.26 | -3.35% | 275 | 5,261 |
| 15.95 | +0.47 | +3.04% | 150 | 5,794 | 2023-08-18 | 8.65 | -0.56 | -6.08% | 37 | 2,397 |
| 17.28 | +0.70 | +4.22% | 17 | 9,465 | 2023-09-15 | 9.50 | -0.20 | -2.06% | 118 | 6,421 |
| 18.88 | +1.08 | +6.07% | 17 | 3,729 | 2023-10-20 | 10.35 | -0.25 | -2.36% | 21 | 1,801 |
| 19.37 | -0.83 | -4.11% | 2 | 65 | 2023-11-17 | 11.55 | +0.10 | +0.87% | 30 | 196 |
| 20.05 | -0.20 | -0.99% | 71 | 5,550 | 2023-12-15 | 12.57 | +0.24 | +1.95% | 8 | 2,757 |
| 22.15 | +0.40 | +1.84% | 66 | 12,257 | 2024-01-19 | 12.45 | -0.55 | -4.23% | 146 | 10,623 |
| 23.62 | -0.23 | -0.96% | 15 | 958 | 2024-03-15 | 14.05 | +0.30 | +2.18% | 6 | 1,348 |
| 26.80 | +0.37 | +1.40% | 19 | 4,609 | 2024-06-21 | 15.79 | +0.49 | +3.20% | 4 | 1,904 |
| 28.50 | -0.20 | -0.70% | 21 | 327 | 2024-09-20 | 17.30 | +1.40 | +8.81% | 1 | 271 |
| 30.57 | -0.69 | -2.21% | 66 | 4 | 2024-12-20 | 18.85 | +18.85 | - | 22 | 1 |
| 32.00 | +0.10 | +0.31% | 21 | 4,521 | 2025-01-17 | 18.30 | -0.70 | -3.68% | 4 | 5,999 |
| 35.65 | +0.78 | +2.24% | 9 | 1,206 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 275 |
| 38.50 | +0.10 | +0.26% | 3 | 505 | 2025-12-19 | 22.60 | +0.35 | +1.57% | 1 | 371 |
© 2023 Yahoo. All rights reserved.
