UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.30+3.40+38.20%3,36527,6472022-08-190.14-0.25-64.10%18,07743,150
12.40+2.98+31.63%4444,5462022-08-260.46-0.50-52.08%8,9637,286
12.80+2.80+28.00%6773,1592022-09-020.79-0.62-43.97%2,1834,498
13.26+2.39+21.99%461,1132022-09-091.12-0.65-36.72%2,2182,807
13.87+2.77+24.95%2,78151,4722022-09-161.50-0.82-35.34%14,05232,805
14.22+2.52+21.54%488452022-09-231.93-0.87-31.07%257772
16.05+2.15+15.47%36914,7662022-10-213.42-1.13-24.84%2,67719,096
18.20+2.30+14.47%25915,3912022-11-185.15-1.16-18.38%90122,258
19.55+2.12+12.16%1815,5502022-12-166.26-1.19-15.97%87821,586
21.32+2.17+11.33%56138,4182023-01-207.45-1.20-13.87%1,02352,858
22.75+2.04+9.85%234782023-02-178.68-0.92-9.58%96642
24.00+2.10+9.59%1338,1022023-03-179.55-1.30-11.98%609,127
27.82+2.27+8.88%5924,2862023-06-1612.17-0.90-6.89%249,025
28.98+1.30+4.70%72672023-07-2112.75-1.05-7.61%7194
30.95+1.80+6.17%595,8792023-09-1514.05-1.00-6.64%201,625
35.20+2.47+7.55%14717,0962024-01-1916.55-0.87-4.99%6511,635
39.00+2.50+6.85%254,8982024-06-2118.80-0.30-1.57%313,700