Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +3.40 | +38.20% | 3,365 | 27,647 | 2022-08-19 | 0.14 | -0.25 | -64.10% | 18,077 | 43,150 |
| 12.40 | +2.98 | +31.63% | 444 | 4,546 | 2022-08-26 | 0.46 | -0.50 | -52.08% | 8,963 | 7,286 |
| 12.80 | +2.80 | +28.00% | 677 | 3,159 | 2022-09-02 | 0.79 | -0.62 | -43.97% | 2,183 | 4,498 |
| 13.26 | +2.39 | +21.99% | 46 | 1,113 | 2022-09-09 | 1.12 | -0.65 | -36.72% | 2,218 | 2,807 |
| 13.87 | +2.77 | +24.95% | 2,781 | 51,472 | 2022-09-16 | 1.50 | -0.82 | -35.34% | 14,052 | 32,805 |
| 14.22 | +2.52 | +21.54% | 48 | 845 | 2022-09-23 | 1.93 | -0.87 | -31.07% | 257 | 772 |
| 16.05 | +2.15 | +15.47% | 369 | 14,766 | 2022-10-21 | 3.42 | -1.13 | -24.84% | 2,677 | 19,096 |
| 18.20 | +2.30 | +14.47% | 259 | 15,391 | 2022-11-18 | 5.15 | -1.16 | -18.38% | 901 | 22,258 |
| 19.55 | +2.12 | +12.16% | 181 | 5,550 | 2022-12-16 | 6.26 | -1.19 | -15.97% | 878 | 21,586 |
| 21.32 | +2.17 | +11.33% | 561 | 38,418 | 2023-01-20 | 7.45 | -1.20 | -13.87% | 1,023 | 52,858 |
| 22.75 | +2.04 | +9.85% | 23 | 478 | 2023-02-17 | 8.68 | -0.92 | -9.58% | 96 | 642 |
| 24.00 | +2.10 | +9.59% | 133 | 8,102 | 2023-03-17 | 9.55 | -1.30 | -11.98% | 60 | 9,127 |
| 27.82 | +2.27 | +8.88% | 59 | 24,286 | 2023-06-16 | 12.17 | -0.90 | -6.89% | 24 | 9,025 |
| 28.98 | +1.30 | +4.70% | 7 | 267 | 2023-07-21 | 12.75 | -1.05 | -7.61% | 7 | 194 |
| 30.95 | +1.80 | +6.17% | 59 | 5,879 | 2023-09-15 | 14.05 | -1.00 | -6.64% | 20 | 1,625 |
| 35.20 | +2.47 | +7.55% | 147 | 17,096 | 2024-01-19 | 16.55 | -0.87 | -4.99% | 65 | 11,635 |
| 39.00 | +2.50 | +6.85% | 25 | 4,898 | 2024-06-21 | 18.80 | -0.30 | -1.57% | 31 | 3,700 |
© 2022 Yahoo. All rights reserved.
