Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.90 | -85.71% | 64,663 | 25,088 | 2024-04-26 | 0.30 | -0.81 | -70.43% | 53,286 | 9,859 |
| 3.65 | -0.25 | -6.41% | 21,597 | 28,257 | 2024-05-03 | 3.55 | -0.20 | -5.35% | 7,721 | 8,275 |
| 4.23 | -0.27 | -6.09% | 3,715 | 4,569 | 2024-05-10 | 4.21 | -0.19 | -4.32% | 2,013 | 2,888 |
| 4.78 | -0.22 | -4.40% | 3,315 | 26,806 | 2024-05-17 | 4.68 | -0.17 | -3.51% | 1,285 | 21,472 |
| 5.29 | -0.21 | -3.82% | 585 | 2,168 | 2024-05-24 | 4.92 | -0.38 | -7.17% | 195 | 1,184 |
| 5.59 | -0.21 | -3.62% | 963 | 1,350 | 2024-05-31 | 5.20 | -0.15 | -2.80% | 278 | 484 |
| 7.18 | -0.27 | -3.62% | 3,967 | 27,480 | 2024-06-21 | 6.23 | -0.30 | -4.55% | 1,411 | 45,043 |
| 8.60 | -0.26 | -2.93% | 498 | 7,049 | 2024-07-19 | 7.05 | -0.15 | -2.08% | 355 | 8,530 |
| 10.15 | -0.30 | -2.87% | 112 | 3,079 | 2024-08-16 | 8.18 | -0.12 | -1.45% | 214 | 6,362 |
| 11.65 | -0.35 | -2.92% | 385 | 6,686 | 2024-09-20 | 8.80 | -0.07 | -0.79% | 1,297 | 18,712 |
| 12.92 | -0.17 | -1.30% | 42 | 2,319 | 2024-10-18 | 9.45 | +0.03 | +0.32% | 57 | 9,187 |
| 14.40 | -0.28 | -1.91% | 36 | 724 | 2024-11-15 | 10.35 | -0.02 | -0.19% | 1 | 3,096 |
| 15.71 | -0.19 | -1.19% | 223 | 7,857 | 2024-12-20 | 10.95 | -0.14 | -1.26% | 122 | 6,712 |
| 16.82 | -0.28 | -1.64% | 135 | 15,233 | 2025-01-17 | 11.45 | -0.25 | -2.14% | 218 | 43,210 |
| 19.07 | +0.02 | +0.10% | 54 | 2,160 | 2025-03-21 | 12.67 | -0.45 | -3.43% | 52 | 9,758 |
| 22.45 | +0.15 | +0.67% | 24 | 2,127 | 2025-06-20 | 14.15 | -0.23 | -1.60% | 12 | 7,151 |
| 25.65 | +1.05 | +4.27% | 7 | 302 | 2025-09-19 | 16.90 | 0.00 | - | 3 | 372 |
| 26.85 | 0.00 | - | 5 | 7,523 | 2025-12-19 | 16.87 | -0.20 | -1.17% | 5 | 1,841 |
| 28.65 | -0.15 | -0.52% | 152 | 2,117 | 2026-01-16 | 16.57 | -0.63 | -3.66% | 10 | 2,867 |
| 32.77 | +0.48 | +1.49% | 18 | 2,644 | 2026-06-18 | 20.10 | 0.00 | - | 20 | 794 |
| 36.75 | +0.75 | +2.08% | 29 | 695 | 2026-12-18 | 20.60 | 0.00 | - | 23 | 474 |
© 2024 Yahoo. All rights reserved.