UK markets open in 3 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.76-1.01 (-0.61%)
At close: 04:00PM EST
162.29 -1.47 (-0.90%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:172.50
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.16-88.89%29,27942,9192021-12-038.95+0.90+11.18%1,005957
0.48-0.51-51.52%15,8197,7582021-12-109.00+0.90+11.11%438904
1.08-0.61-36.09%11,11817,0172021-12-1710.00+1.05+11.73%166497
1.45-0.75-34.09%1,0975,1982021-12-23-----
1.91-1.05-35.47%9881,6722021-12-3111.20+1.50+15.46%12109
2.52-0.83-24.78%8425562022-01-07-----