UK markets open in 3 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.18+5.86 (+3.54%)
At close: 04:00PM EST
172.57 +1.39 (+0.81%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%4,26719,0172021-12-1019.21-9.79-33.76%3550
0.16+0.09+128.57%4,3089,5632021-12-1720.50-3.65-15.11%6527
0.34+0.18+112.50%1,5971,1802021-12-2318.89-5.68-23.12%329
0.59+0.32+118.52%2,3542,9402021-12-3120.05-4.25-17.49%110
0.87+0.48+123.08%8118462022-01-0720.65-2.85-12.13%37
1.19+0.61+105.17%8331752022-01-14-----
1.46+0.72+97.30%11,73830,2982022-01-2121.15-4.10-16.24%531,299
3.09+1.27+69.78%10,5918,2072022-02-1822.78-3.67-13.88%792
4.40+1.60+57.14%2,1186,3812022-03-1824.19-2.61-9.74%158311
5.34+1.61+43.16%9223,9232022-04-1424.80-2.80-10.14%89277
7.10+1.60+29.09%2768622022-05-2026.40-7.10-21.19%3848
8.00+1.85+30.08%33413,0502022-06-1727.37-2.98-9.82%109747
8.75+1.75+25.00%693212022-07-15-----
10.90+1.85+20.44%2716,4732022-09-1629.75-3.30-9.98%40829
14.68+1.73+13.36%37314,4392023-01-2033.56-2.59-7.16%21,270
16.29+1.66+11.35%463,8142023-03-1737.350.00-28155
18.70+1.85+10.98%92,8722023-06-1643.820.00-1178
19.95+2.63+15.18%59772023-09-1540.180.00-886
23.67+1.82+8.33%3416,1152024-01-1940.75-6.15-13.11%103,035