UK markets open in 7 hours 35 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.91 +0.04 (+0.05%) GOLD FUTURES
2,332.70 -4.50 (-0.19%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,241.34 -1,154.51 (-2.12%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.22 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 6 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 1 | 1 |
| 152.13 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,386 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 397 | 746 |
| 157.66 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.01 | 0.00 | - | 127 | 988 |
© 2024 Yahoo. All rights reserved.