Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 324 | 1,680 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 737 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 249 | 9,456 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 48 | 356 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 159 | 31,965 | 2024-06-21 | 39.90 | -0.55 | -1.36% | 1,896 | 711 |
| 0.30 | -0.02 | -6.25% | 118 | 6,602 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.60 | +0.01 | +1.69% | 196 | 14,246 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 0.95 | +0.01 | +1.06% | 20 | 15,985 | 2024-09-20 | 39.75 | -0.65 | -1.61% | 120 | 123 |
| 1.24 | -0.03 | -2.36% | 28 | 1,673 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 1.92 | -0.08 | -4.00% | 8 | 2,008 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
| 2.50 | +0.01 | +0.40% | 208 | 5,975 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
| 3.05 | -0.20 | -6.15% | 318 | 19,715 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 470 |
| 4.68 | -0.02 | -0.43% | 109 | 6,100 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 6.92 | +0.19 | +2.82% | 4 | 4,129 | 2025-06-20 | 44.00 | 0.00 | - | 5 | 572 |
| 9.14 | +0.19 | +2.12% | 34 | 1,826 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 11.72 | +0.22 | +1.91% | 7 | 4,479 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
| 12.30 | +0.25 | +2.07% | 15 | 3,824 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 128 |
| 16.45 | +0.80 | +5.11% | 10 | 1,100 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 19.75 | -0.25 | -1.25% | 99 | 1,008 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.