Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 645 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 137 | 2024-05-10 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 53 | 2,641 | 2024-05-17 | 41.93 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.07 | 0.00 | - | 86 | 32,653 | 2024-06-21 | 54.89 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 13 | 2,946 | 2024-07-19 | 50.20 | 0.00 | - | 3 | 0 |
0.22 | +0.03 | +15.79% | 201 | 6,527 | 2024-08-16 | 47.05 | 0.00 | - | 2 | 0 |
0.36 | +0.03 | +9.09% | 85 | 19,378 | 2024-09-20 | 54.92 | 0.00 | - | 1 | 1 |
0.52 | +0.11 | +26.83% | 19 | 622 | 2024-10-18 | 53.30 | 0.00 | - | 10 | 0 |
0.82 | -0.01 | -1.20% | 91 | 656 | 2024-11-15 | 44.40 | 0.00 | - | 6 | 0 |
1.15 | +0.05 | +4.55% | 16 | 3,926 | 2024-12-20 | 54.75 | 0.00 | - | 14 | 3 |
1.46 | -0.08 | -5.19% | 43 | 16,414 | 2025-01-17 | 55.60 | 0.00 | - | 16 | 4 |
2.48 | -0.02 | -0.80% | 4 | 1,708 | 2025-03-21 | 53.22 | 0.00 | - | - | 0 |
4.22 | +0.12 | +2.93% | 5 | 1,688 | 2025-06-20 | 56.01 | 0.00 | - | 1 | 0 |
6.00 | 0.00 | - | 1 | 384 | 2025-09-19 | 60.50 | 0.00 | - | 2 | 4 |
8.00 | +0.31 | +4.03% | 1 | 1,219 | 2025-12-19 | 55.87 | 0.00 | - | 9 | 122 |
8.20 | 0.00 | - | 4 | 3,094 | 2026-01-16 | 56.20 | 0.00 | - | 10 | 0 |
11.97 | +0.22 | +1.87% | 1 | 1,872 | 2026-06-18 | 55.10 | 0.00 | - | 2 | 3 |