UK markets open in 2 hours 52 minutes
NIKKEI 225
37,900.85 +272.37 (+0.72%) HANG SENG
17,615.80 +331.26 (+1.92%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.60 +4.10 (+0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,490.97 +84.71 (+0.16%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 36 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 622 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 75 | 9,325 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 1,636 | 2024-07-19 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 26 | 1,925 | 2024-08-16 | - | - | - | - | - |
| 0.18 | +0.03 | +20.00% | 100 | 2,505 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 2 | 130 | 2024-10-18 | - | - | - | - | - |
| 0.45 | +0.04 | +9.76% | 1 | 137 | 2024-11-15 | - | - | - | - | - |
| 0.65 | +0.07 | +12.07% | 5 | 8,415 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.92 | +0.15 | +19.48% | 6 | 21,593 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 2 |
| 1.55 | 0.00 | - | 19 | 5,246 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.89 | -0.10 | -3.34% | 2 | 1,618 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.24 | 0.00 | - | 3 | 147 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 1,104 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.35 | 0.00 | - | 1 | 765 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.36 | +0.18 | +1.96% | 1 | 645 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.