UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,882.80 +30.53 (+0.08%) Bitcoin GBP
50,687.12 +133.41 (+0.26%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 1,663 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 6,842 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.05 | -0.03 | -37.50% | 230 | 6,492 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 1,202 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 5,437 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 433 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 189 | 2024-11-15 | - | - | - | - | - |
| 0.75 | +0.17 | +29.31% | 2 | 2,974 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 11 | 10,090 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.80 | +0.16 | +9.76% | 15 | 484 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 2.98 | -0.72 | -19.46% | 2 | 3,869 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 5.01 | -0.39 | -7.22% | 50 | 382 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 6.65 | +0.30 | +4.72% | 2 | 492 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 7.10 | 0.00 | - | 2 | 1,626 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 11.55 | 0.00 | - | 24 | 134 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.