UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00--72023-02-17-----
0.25+0.06+31.58%21,1372023-03-17-----
0.670.00-379482023-06-16109.940.00-120
0.95+0.32+50.79%182023-07-21108.000.00--0
1.50+0.23+18.11%102872023-09-15115.850.00--0
2.85+0.27+10.47%41,4282024-01-19107.780.00--0
5.25+0.42+8.70%1522752024-06-21103.000.00--301