Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:270.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 7 | 2023-02-17 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 2 | 1,137 | 2023-03-17 | - | - | - | - | - |
| 0.67 | 0.00 | - | 37 | 948 | 2023-06-16 | 109.94 | 0.00 | - | 12 | 0 |
| 0.95 | +0.32 | +50.79% | 1 | 8 | 2023-07-21 | 108.00 | 0.00 | - | - | 0 |
| 1.50 | +0.23 | +18.11% | 10 | 287 | 2023-09-15 | 115.85 | 0.00 | - | - | 0 |
| 2.85 | +0.27 | +10.47% | 4 | 1,428 | 2024-01-19 | 107.78 | 0.00 | - | - | 0 |
| 5.25 | +0.42 | +8.70% | 152 | 275 | 2024-06-21 | 103.00 | 0.00 | - | - | 301 |
© 2023 Yahoo. All rights reserved.
