UK markets open in 29 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,731.95 +447.41 (+2.59%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,351.70 +9.20 (+0.39%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,524.50 +130.88 (+0.25%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 96 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 110.88 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.88 | 0.00 | - | 13 | 0 | 2026-01-16 | 95.13 | 0.00 | - | - | 0 |
| 3.32 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.