Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 64 | 0 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 249 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 0 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 66 | 0 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 56 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.46 | 0.00 | - | 9 | 0 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 2025-09-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 9 | 0 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 3.35 | 0.00 | - | 3 | 0 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 23 | 0 | 2026-12-18 | 116.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.