UK markets open in 3 hours 54 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,275.21 +54.59 (+0.28%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.30 -4.60 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,049.50 -967.94 (-1.73%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.08 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 179.60 | 0.00 | - | 25 | 0 | 2024-08-16 | - | - | - | - | - |
| 179.30 | 0.00 | - | 8 | 2 | 2024-09-20 | 0.01 | 0.00 | - | - | 1 |
| 172.06 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 181.82 | 0.00 | - | 10 | 10 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 1 |
| 187.35 | +7.75 | +4.32% | 2 | 1 | 2025-01-17 | 0.01 | 0.00 | - | 376 | 5,103 |
© 2024 Yahoo. All rights reserved.