UK markets close in 7 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
141.31 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C001100002022-11-25 11:06AM EST2022-12-0238.440.000.000.00-6000.00%
AAPL221209C001100002022-11-25 11:06AM EST2022-12-0938.570.000.000.00-500.00%
AAPL221216C001100002022-11-29 3:46PM EST2022-12-1631.000.000.000.00-800.00%
AAPL221223C001100002022-11-28 11:06AM EST2022-12-2335.400.000.000.00-100.00%
AAPL221230C001100002022-11-25 12:56PM EST2022-12-3038.630.000.000.00-1000.00%
AAPL230120C001100002022-11-29 3:56PM EST2023-01-2032.550.000.000.00-3100.00%
AAPL230217C001100002022-11-29 2:51PM EST2023-02-1733.100.000.000.00-600.00%
AAPL230317C001100002022-11-29 2:08PM EST2023-03-1734.750.000.000.00-100.00%
AAPL230421C001100002022-11-29 2:08PM EST2023-04-2135.970.000.000.00-100.00%
AAPL230519C001100002022-11-07 1:36PM EST2023-05-1933.800.000.000.00-2000.00%
AAPL230616C001100002022-11-29 3:21PM EST2023-06-1637.350.000.000.00-100.00%
AAPL230721C001100002022-11-29 11:48AM EST2023-07-2139.510.000.000.00-100.00%
AAPL230915C001100002022-11-29 10:09AM EST2023-09-1542.350.000.000.00-100.00%
AAPL240119C001100002022-11-29 1:15PM EST2024-01-1943.250.000.000.00-1500.00%
AAPL240315C001100002022-11-28 12:00PM EST2024-03-1547.900.000.000.00-200.00%
AAPL240621C001100002022-11-29 2:03PM EST2024-06-2147.000.000.000.00-200.00%
AAPL250117C001100002022-11-29 3:20PM EST2025-01-1750.250.000.000.00-1100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P001100002022-11-29 3:37PM EST2022-12-020.010.000.000.00-2050.00%
AAPL221209P001100002022-11-29 3:41PM EST2022-12-090.030.000.000.00-168025.00%
AAPL221216P001100002022-11-29 3:39PM EST2022-12-160.100.000.000.00-411025.00%
AAPL221223P001100002022-11-29 3:54PM EST2022-12-230.170.000.000.00-199025.00%
AAPL221230P001100002022-11-29 3:58PM EST2022-12-300.240.000.000.00-186025.00%
AAPL230106P001100002022-11-29 3:51PM EST2023-01-060.390.000.000.00-79012.50%
AAPL230120P001100002022-11-29 3:54PM EST2023-01-200.660.000.000.00-7,462012.50%
AAPL230217P001100002022-11-29 3:49PM EST2023-02-171.520.000.000.00-2,146012.50%
AAPL230317P001100002022-11-29 3:59PM EST2023-03-172.060.000.000.00-168012.50%
AAPL230421P001100002022-11-29 3:31PM EST2023-04-212.850.000.000.00-2206.25%
AAPL230519P001100002022-11-29 3:46PM EST2023-05-193.540.000.000.00-25506.25%
AAPL230616P001100002022-11-29 3:49PM EST2023-06-164.050.000.000.00-14206.25%
AAPL230721P001100002022-11-29 12:01PM EST2023-07-214.350.000.000.00-906.25%
AAPL230915P001100002022-11-29 3:18PM EST2023-09-155.350.000.000.00-3906.25%
AAPL240119P001100002022-11-29 3:31PM EST2024-01-196.950.000.000.00-5506.25%
AAPL240315P001100002022-11-29 9:48AM EST2024-03-157.150.000.000.00-206.25%
AAPL240621P001100002022-11-28 3:08PM EST2024-06-217.990.000.000.00-20503.13%
AAPL250117P001100002022-11-29 3:26PM EST2025-01-1710.400.000.000.00-403.13%