UK markets close in 3 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.06-1.10 (-0.77%)
At close: 4:00PM EST

138.58 -3.48 (-2.45%)
Before hours: 8:04AM EST

In the money
Show:ListStraddle
Strike:110.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001100002021-01-27 3:58PM EST2021-01-2932.400.000.000.00-666330.00%
AAPL210205C001100002021-01-27 3:56PM EST2021-02-0532.500.000.000.00-645460.00%
AAPL210212C001100002021-01-27 3:22PM EST2021-02-1232.000.000.000.00-96680.00%
AAPL210219C001100002021-01-27 3:58PM EST2021-02-1932.540.000.000.00-23537,4330.00%
AAPL210226C001100002021-01-27 3:36PM EST2021-02-2631.350.000.000.00-62360.00%
AAPL210305C001100002021-01-27 11:33AM EST2021-03-0532.750.000.000.00-110.00%
AAPL210319C001100002021-01-27 3:59PM EST2021-03-1933.300.000.000.00-27616,5530.00%
AAPL210416C001100002021-01-27 3:37PM EST2021-04-1632.400.000.000.00-482,2390.00%
AAPL210618C001100002021-01-27 3:57PM EST2021-06-1835.900.000.000.00-1,05611,6640.00%
AAPL210716C001100002021-01-27 3:53PM EST2021-07-1636.200.000.000.00-3498190.00%
AAPL210917C001100002021-01-27 3:33PM EST2021-09-1737.000.000.000.00-597,1520.00%
AAPL220121C001100002021-01-27 3:59PM EST2022-01-2141.000.000.000.00-2,25615,3670.00%
AAPL220617C001100002021-01-27 3:54PM EST2022-06-1743.650.000.000.00-2,64911,3310.00%
AAPL220916C001100002021-01-27 3:46PM EST2022-09-1644.650.000.000.00-41,9610.00%
AAPL230120C001100002021-01-27 3:48PM EST2023-01-2046.850.000.000.00-924,0320.00%
AAPL230317C001100002021-01-27 3:06PM EST2023-03-1748.200.000.000.00-181,2480.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001100002021-01-27 3:59PM EST2021-01-290.050.000.000.00-5355,20850.00%
AAPL210205P001100002021-01-27 3:59PM EST2021-02-050.160.000.000.00-7361,43825.00%
AAPL210212P001100002021-01-27 3:53PM EST2021-02-120.290.000.000.00-1141,83425.00%
AAPL210219P001100002021-01-27 3:59PM EST2021-02-190.370.000.000.00-2,07323,55225.00%
AAPL210226P001100002021-01-27 3:47PM EST2021-02-260.590.000.000.00-2745125.00%
AAPL210305P001100002021-01-27 2:55PM EST2021-03-050.700.000.000.00-13753612.50%
AAPL210319P001100002021-01-27 3:58PM EST2021-03-191.080.000.000.00-1,48526,68412.50%
AAPL210416P001100002021-01-27 3:57PM EST2021-04-161.760.000.000.00-77212,50312.50%
AAPL210618P001100002021-01-27 3:45PM EST2021-06-183.800.000.000.00-1,72721,3406.25%
AAPL210716P001100002021-01-27 3:58PM EST2021-07-164.110.000.000.00-1423,7026.25%
AAPL210917P001100002021-01-27 2:49PM EST2021-09-175.500.000.000.00-812,6166.25%
AAPL220121P001100002021-01-27 3:50PM EST2022-01-218.750.000.000.00-8723,5146.25%
AAPL220617P001100002021-01-27 3:49PM EST2022-06-1711.450.000.000.00-9162,2136.25%
AAPL220916P001100002021-01-26 9:54AM EST2022-09-1611.450.000.000.00-42,6693.13%
AAPL230120P001100002021-01-27 3:46PM EST2023-01-2014.660.000.000.00-399,4743.13%
AAPL230317P001100002021-01-27 3:34PM EST2023-03-1715.300.000.000.00-1021603.13%