AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.56 | 0.00 | - | 1 | 22 | 2023-06-02 | 0.01 | 0.00 | - | 2 | 277 |
| - | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 10 | 494 |
| 59.06 | 0.00 | - | 5 | 2,240 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 1 | 33,882 |
| 55.65 | 0.00 | - | 2 | 2 | 2023-06-23 | 0.04 | 0.00 | - | 83 | 234 |
| 58.15 | 0.00 | - | 1 | 5 | 2023-06-30 | 0.05 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2023-07-07 | 0.08 | 0.00 | - | 1 | 1 |
| 58.85 | 0.00 | - | 2 | 564 | 2023-07-21 | 0.09 | 0.00 | - | 105 | 9,169 |
| 56.71 | 0.00 | - | 13 | 623 | 2023-08-18 | 0.23 | -0.02 | -8.00% | 2 | 3,311 |
| 55.25 | 0.00 | - | 2 | 4,993 | 2023-09-15 | 0.37 | 0.00 | - | 144 | 15,126 |
| 61.73 | 0.00 | - | 2 | 177 | 2023-10-20 | 0.59 | +0.02 | +3.51% | 18 | 2,986 |
| 62.33 | 0.00 | - | 2 | 34 | 2023-11-17 | 0.91 | 0.00 | - | 1 | 1,086 |
| 62.52 | 0.00 | - | 4 | 164 | 2023-12-15 | 1.07 | 0.00 | - | 15 | 5,321 |
| 64.00 | 0.00 | - | 27 | 9,524 | 2024-01-19 | 1.41 | +0.07 | +5.22% | 1 | 31,853 |
| 61.08 | 0.00 | - | 19 | 2,251 | 2024-03-15 | 2.04 | +0.17 | +9.09% | 18 | 3,218 |
| 67.20 | 0.00 | - | 6 | 13,638 | 2024-06-21 | 2.72 | +0.03 | +1.12% | 10 | 6,360 |
| 67.18 | 0.00 | - | 3 | 341 | 2024-09-20 | 3.60 | 0.00 | - | 2 | 186 |
| 66.60 | 0.00 | - | 2 | 79 | 2024-12-20 | 4.30 | 0.00 | - | 76 | 78 |
| 70.66 | 0.00 | - | 31 | 5,396 | 2025-01-17 | 4.45 | 0.00 | - | 147 | 6,065 |
| 67.00 | 0.00 | - | 2 | 1,450 | 2025-06-20 | 5.35 | 0.00 | - | 84 | 876 |
| 73.40 | 0.00 | - | 1 | 412 | 2025-12-19 | 6.51 | 0.00 | - | 5 | 1,238 |
© 2023 Yahoo. All rights reserved.