UK Markets open in 2 hrs 38 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.83+0.69 (+0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C001250002020-11-10 3:54PM EST2021-02-195.150.000.000.00-1,10200.00%
AAPL210319C001250002020-11-10 3:57PM EST2021-03-196.250.000.000.00-1,08300.00%
AAPL210416C001250002020-11-10 3:59PM EST2021-04-166.950.000.000.00-88400.00%
AAPL210618C001250002020-11-10 3:56PM EST2021-06-188.900.000.000.00-93300.00%
AAPL210917C001250002020-11-10 3:59PM EST2021-09-1711.100.000.000.00-8000.00%
AAPL220121C001250002020-11-10 3:58PM EST2022-01-2113.800.000.000.00-58100.00%
AAPL220617C001250002020-11-10 2:06PM EST2022-06-1717.200.000.000.00-1500.00%
AAPL220916C001250002020-11-10 12:48PM EST2022-09-1618.500.000.000.00-3000.00%
AAPL230120C001250002020-11-10 3:19PM EST2023-01-2020.610.000.000.00-18700.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P001250002020-11-10 12:42PM EST2021-02-1913.850.000.000.00-13001.56%
AAPL210319P001250002020-11-10 1:11PM EST2021-03-1914.400.000.000.00-2301.56%
AAPL210416P001250002020-11-10 1:25PM EST2021-04-1615.800.000.000.00-701.56%
AAPL210618P001250002020-11-10 1:07PM EST2021-06-1817.050.000.000.00-300.78%
AAPL210917P001250002020-11-09 1:16PM EST2021-09-1720.800.000.000.00-700.78%
AAPL220121P001250002020-11-10 11:37AM EST2022-01-2122.600.000.000.00-1100.78%
AAPL220617P001250002020-11-06 2:18PM EST2022-06-1725.150.000.000.00-5000.39%
AAPL220916P001250002020-11-05 1:25PM EST2022-09-1626.950.000.000.00-5000.39%
AAPL230120P001250002020-11-10 2:38PM EST2023-01-2028.350.000.000.00-100.39%