UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
139.07+2.20 (+1.61%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129C001310002021-01-22 3:59PM EST2021-01-299.409.159.30+1.65+21.29%4,2198,98957.13%
AAPL210205C001310002021-01-22 3:57PM EST2021-02-0510.159.9010.05+1.63+19.13%6065,97049.37%
AAPL210212C001310002021-01-22 3:58PM EST2021-02-1210.809.7011.00+1.68+18.42%2921,20848.73%
AAPL210219C001310002021-01-22 3:57PM EST2021-02-1911.2010.3011.20+1.60+16.67%3481,56343.49%
AAPL210226C001310002021-01-22 3:54PM EST2021-02-2611.9410.7511.90+1.73+16.94%39075543.54%
AAPL210305C001310002021-01-22 1:38PM EST2021-03-0511.5010.8511.20+1.40+13.86%13-35.29%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210129P001310002021-01-22 3:59PM EST2021-01-291.251.241.27-0.62-33.16%3,48411,99559.13%
AAPL210205P001310002021-01-22 3:55PM EST2021-02-051.982.042.08-0.75-27.47%1,08788650.34%
AAPL210212P001310002021-01-22 3:43PM EST2021-02-122.602.642.70-0.68-20.73%49935346.62%
AAPL210219P001310002021-01-22 3:47PM EST2021-02-193.083.103.20-0.71-18.73%46650744.04%
AAPL210226P001310002021-01-22 3:54PM EST2021-02-263.603.653.75-0.79-18.00%20027043.01%
AAPL210305P001310002021-01-22 2:55PM EST2021-03-054.214.654.85-0.79-15.80%12-45.84%