Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00135000 | 2022-08-11 12:14PM EDT | 2023-06-16 | 43.47 | 43.00 | 43.25 | +3.27 | +8.13% | 5 | 4,177 | 103.93% |
| AAPL230721C00135000 | 2022-08-10 2:35PM EDT | 2023-07-21 | 43.90 | 43.95 | 44.25 | +3.11 | +7.62% | - | 115 | 90.90% |
| AAPL230915C00135000 | 2022-08-11 10:26AM EDT | 2023-09-15 | 46.65 | 45.40 | 45.80 | +2.35 | +5.30% | 2 | 1,039 | 79.24% |
| AAPL240119C00135000 | 2022-08-11 1:45PM EDT | 2024-01-19 | 49.15 | 48.55 | 48.95 | +3.14 | +6.82% | 2 | 6,971 | 67.04% |
| AAPL240621C00135000 | 2022-08-11 1:14PM EDT | 2024-06-21 | 52.59 | 51.80 | 52.40 | +3.27 | +6.63% | 147 | 4,974 | 60.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00135000 | 2022-08-11 11:56AM EDT | 2023-06-16 | 6.04 | 6.05 | 6.20 | -0.85 | -12.34% | 20 | 6,651 | 53.65% |
| AAPL230721P00135000 | 2022-08-11 11:13AM EDT | 2023-07-21 | 6.55 | 6.55 | 6.65 | -0.86 | -11.61% | 4 | 475 | 47.21% |
| AAPL230915P00135000 | 2022-08-11 11:42AM EDT | 2023-09-15 | 7.38 | 7.40 | 7.60 | -0.82 | -10.00% | 6 | 1,082 | 41.87% |
| AAPL240119P00135000 | 2022-08-11 1:46PM EDT | 2024-01-19 | 9.30 | 9.30 | 9.50 | -0.90 | -8.82% | 132 | 9,929 | 36.19% |
| AAPL240621P00135000 | 2022-08-11 1:00PM EDT | 2024-06-21 | 11.05 | 11.05 | 11.25 | -1.15 | -9.43% | 3 | 1,804 | 32.53% |
© 2023 Yahoo. All rights reserved.
