Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.02+3.03 (+2.50%)
As of 3:22PM EST. Market open.
Strike:135.00
Callsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319C00135000 | 2020-11-10 3:50PM EST | 2021-03-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| AAPL210416C00135000 | 2020-11-10 2:34PM EST | 2021-04-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| AAPL210618C00135000 | 2020-11-10 3:29PM EST | 2021-06-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 965 | 0 | 3.13% |
| AAPL210917C00135000 | 2020-11-10 3:41PM EST | 2021-09-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| AAPL220121C00135000 | 2020-11-10 3:18PM EST | 2022-01-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 1.56% |
| AAPL220617C00135000 | 2020-11-10 3:04PM EST | 2022-06-17 | 13.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AAPL220916C00135000 | 2020-11-10 3:59PM EST | 2022-09-16 | 14.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| AAPL230120C00135000 | 2020-11-10 3:52PM EST | 2023-01-20 | 17.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Putsfor19 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL210319P00135000 | 2020-11-10 1:56PM EST | 2021-03-19 | 21.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAPL210416P00135000 | 2020-11-05 1:58PM EST | 2021-04-16 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAPL210618P00135000 | 2020-11-09 1:21PM EST | 2021-06-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL210917P00135000 | 2020-11-10 11:31AM EST | 2021-09-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL220121P00135000 | 2020-11-09 12:13PM EST | 2022-01-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAPL220617P00135000 | 2020-10-09 2:59PM EST | 2022-06-17 | 34.40 | 30.85 | 31.50 | 0.00 | - | 1 | 753 | 43.91% |
| AAPL220916P00135000 | 2020-11-06 1:02PM EST | 2022-09-16 | 32.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAPL230120P00135000 | 2020-11-05 12:18PM EST | 2023-01-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
