UK Markets close in 5 hrs 21 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.28+1.88 (+1.19%)
At close: 04:00PM EDT
158.85 -0.43 (-0.27%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C001350002022-08-11 12:14PM EDT2023-06-1643.4743.0043.25+3.27+8.13%54,177103.93%
AAPL230721C001350002022-08-10 2:35PM EDT2023-07-2143.9043.9544.25+3.11+7.62%-11590.90%
AAPL230915C001350002022-08-11 10:26AM EDT2023-09-1546.6545.4045.80+2.35+5.30%21,03979.24%
AAPL240119C001350002022-08-11 1:45PM EDT2024-01-1949.1548.5548.95+3.14+6.82%26,97167.04%
AAPL240621C001350002022-08-11 1:14PM EDT2024-06-2152.5951.8052.40+3.27+6.63%1474,97460.18%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P001350002022-08-11 11:56AM EDT2023-06-166.046.056.20-0.85-12.34%206,65153.65%
AAPL230721P001350002022-08-11 11:13AM EDT2023-07-216.556.556.65-0.86-11.61%447547.21%
AAPL230915P001350002022-08-11 11:42AM EDT2023-09-157.387.407.60-0.82-10.00%61,08241.87%
AAPL240119P001350002022-08-11 1:46PM EDT2024-01-199.309.309.50-0.90-8.82%1329,92936.19%
AAPL240621P001350002022-08-11 1:00PM EDT2024-06-2111.0511.0511.25-1.15-9.43%31,80432.53%