UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.02+3.03 (+2.50%)
As of 3:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C001350002020-11-10 3:50PM EST2021-03-193.550.000.000.00-36806.25%
AAPL210416C001350002020-11-10 2:34PM EST2021-04-164.080.000.000.00-9906.25%
AAPL210618C001350002020-11-10 3:29PM EST2021-06-186.150.000.000.00-96503.13%
AAPL210917C001350002020-11-10 3:41PM EST2021-09-178.150.000.000.00-4403.13%
AAPL220121C001350002020-11-10 3:18PM EST2022-01-2110.800.000.000.00-16501.56%
AAPL220617C001350002020-11-10 3:04PM EST2022-06-1713.260.000.000.00-1201.56%
AAPL220916C001350002020-11-10 3:59PM EST2022-09-1614.980.000.000.00-1201.56%
AAPL230120C001350002020-11-10 3:52PM EST2023-01-2017.250.000.000.00-2701.56%
Putsfor19 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319P001350002020-11-10 1:56PM EST2021-03-1921.730.000.000.00-1300.00%
AAPL210416P001350002020-11-05 1:58PM EST2021-04-1622.100.000.000.00-500.00%
AAPL210618P001350002020-11-09 1:21PM EST2021-06-1821.850.000.000.00-2500.00%
AAPL210917P001350002020-11-10 11:31AM EST2021-09-1726.300.000.000.00-200.00%
AAPL220121P001350002020-11-09 12:13PM EST2022-01-2129.000.000.000.00-2500.00%
AAPL220617P001350002020-10-09 2:59PM EST2022-06-1734.4030.8531.500.00-175343.91%
AAPL220916P001350002020-11-06 1:02PM EST2022-09-1632.670.000.000.00-300.00%
AAPL230120P001350002020-11-05 12:18PM EST2023-01-2035.200.000.000.00-1500.00%