UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.41-2.10 (-1.28%)
At close: 04:00PM EST
161.62 -0.79 (-0.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128C001825002022-01-05 3:59PM EST2022-01-282.702.603.90-1.50-35.71%8611,978117.38%
AAPL220204C001825002022-01-05 3:59PM EST2022-02-043.231.004.75-1.77-35.40%4901,20275.78%
AAPL220211C001825002022-01-05 3:54PM EST2022-02-113.913.606.00-1.54-28.26%7244776.73%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220128P001825002022-01-05 3:30PM EST2022-01-289.148.0012.00+2.59+39.54%897940.00%
AAPL220204P001825002022-01-05 3:54PM EST2022-02-0410.208.5011.50+2.81+38.02%8930.00%