Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:182.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510C00182500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 48,427 | 30,861 | 0.00% |
| AAPL240517C00182500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8,941 | 14,425 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240510P00182500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25,781 | 16,058 | 0.78% |
| AAPL240517P00182500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4,968 | 7,075 | 0.39% |
© 2024 Yahoo. All rights reserved.