UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240308C001825002024-03-01 3:59PM EST2024-03-080.890.860.90-0.46-34.07%64,79426,82521.68%
AAPL240315C001825002024-03-01 3:59PM EST2024-03-151.691.671.71-0.48-22.12%19,91813,83521.36%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240308P001825002024-03-01 3:59PM EST2024-03-083.653.503.65+0.70+23.73%5,1334,04020.53%
AAPL240315P001825002024-03-01 3:59PM EST2024-03-154.204.154.25+0.70+20.00%2,2262,78818.97%