AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:182.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602C00182500 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.18 | 0.18 | 0.19 | +0.07 | +63.64% | 9,547 | 5,866 | 24.27% |
| AAPL230609C00182500 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.68 | 0.67 | 0.70 | +0.26 | +61.90% | 6,989 | 5,271 | 23.17% |
| AAPL230616C00182500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 1.21 | 1.20 | 1.23 | +0.42 | +53.16% | 12,504 | 4,709 | 23.04% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230602P00182500 | 2023-05-26 3:07PM EDT | 2023-06-02 | 8.00 | 6.40 | 7.85 | -1.50 | -15.79% | 18 | 35 | 37.35% |
| AAPL230609P00182500 | 2023-05-26 3:47PM EDT | 2023-06-09 | 7.39 | 7.05 | 7.70 | -3.41 | -31.57% | 5 | 7 | 22.32% |
| AAPL230616P00182500 | 2023-05-26 3:59PM EDT | 2023-06-16 | 7.95 | 7.80 | 8.05 | -1.75 | -18.04% | 121 | 333 | 20.95% |
© 2023 Yahoo. All rights reserved.