Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 348 | 8,705 | 2024-05-17 | 22.45 | +1.45 | +6.90% | 21 | 8 |
| 0.03 | 0.00 | - | 43 | 1,520 | 2024-05-24 | 21.15 | 0.00 | - | 4 | 6 |
| 0.04 | -0.03 | -42.86% | 329 | 2,993 | 2024-05-31 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 148 | 1,518 | 2024-06-07 | - | - | - | - | - |
| 0.24 | -0.07 | -22.58% | 318 | 3,121 | 2024-06-14 | 23.25 | 0.00 | - | 2 | 7 |
| 0.31 | -0.07 | -18.42% | 1,616 | 24,617 | 2024-06-21 | 21.74 | 0.00 | - | 5 | 328 |
| 0.26 | -0.19 | -42.22% | 3 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.63 | -0.15 | -19.23% | 784 | 13,373 | 2024-07-19 | 22.45 | +1.60 | +7.67% | 1 | 463 |
| 1.54 | -0.29 | -15.85% | 359 | 11,163 | 2024-08-16 | 21.85 | +0.99 | +4.75% | 12 | 16 |
| 2.40 | -0.40 | -14.29% | 91 | 14,326 | 2024-09-20 | 22.70 | +0.70 | +3.18% | 6 | 3,218 |
| 3.15 | -0.53 | -14.40% | 11 | 3,207 | 2024-10-18 | 22.27 | +0.27 | +1.23% | 142 | 9 |
| 4.54 | -0.61 | -11.84% | 1,020 | 2,080 | 2024-11-15 | 23.70 | 0.00 | - | 30 | 6 |
| 5.64 | -0.42 | -6.93% | 35 | 5,112 | 2024-12-20 | 23.00 | 0.00 | - | 2 | 603 |
| 6.49 | -0.66 | -9.23% | 79 | 17,261 | 2025-01-17 | 23.00 | -1.26 | -5.19% | 3 | 3,362 |
| 8.80 | -0.65 | -6.88% | 9 | 7,653 | 2025-03-21 | 24.68 | 0.00 | - | 5 | 28 |
| 12.10 | -0.75 | -5.84% | 17 | 6,298 | 2025-06-20 | 26.10 | 0.00 | - | 3 | 2,554 |
| 15.00 | -0.15 | -0.99% | 1 | 541 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 17.25 | 0.00 | - | 1 | 1,053 | 2025-12-19 | 27.10 | 0.00 | - | 79 | 1,518 |
| 18.69 | -0.31 | -1.63% | 3 | 2,400 | 2026-01-16 | 27.05 | 0.00 | - | 91 | 641 |
| 22.95 | -0.30 | -1.29% | 1 | 6,309 | 2026-06-18 | 30.00 | 0.00 | - | 81 | 156 |
© 2024 Yahoo. All rights reserved.