UK Markets open in 1 hr 17 mins
NIKKEI 225
27,519.65 +134.40 (+0.49%) HANG SENG
19,797.72 -117.96 (-0.59%) CRUDE OIL
69.52 +0.26 (+0.38%) GOLD FUTURES
1,975.20 -8.60 (-0.43%) DOW
32,237.53 +132.33 (+0.41%) BTC-GBP
22,755.02 +263.92 (+1.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119C00235000 | 2022-08-11 10:06AM EDT | 2024-01-19 | 6.75 | 6.55 | 6.75 | +0.78 | +13.07% | 1 | 1,680 | 43.78% |
| AAPL240621C00235000 | 2022-08-10 3:16PM EDT | 2024-06-21 | 9.94 | 9.80 | 10.15 | +0.89 | +9.83% | 52 | 522 | 41.58% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240119P00235000 | 2022-08-11 12:50PM EDT | 2024-01-19 | 66.25 | 66.85 | 67.25 | -7.20 | -9.80% | 175 | 351 | 0.00% |
| AAPL240621P00235000 | 2022-08-03 3:33PM EDT | 2024-06-21 | 70.70 | 67.75 | 68.20 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
