UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C002350002022-11-15 12:11PM EST2022-12-020.010.000.010.00-10112.50%
AAPL221216C002350002022-11-11 3:14PM EST2022-12-160.010.000.010.00-101062.50%
AAPL221223C002350002022-11-10 3:10PM EST2022-12-230.020.000.020.00--056.25%
AAPL230120C002350002022-11-25 10:58AM EST2023-01-200.020.010.020.00-5782741.80%
AAPL230217C002350002022-11-15 10:42AM EST2023-02-170.050.010.030.00-1035.55%
AAPL230421C002350002022-11-21 2:03PM EST2023-04-210.140.100.130.00-1031.54%
AAPL230519C002350002022-11-15 3:00PM EST2023-05-190.310.190.230.00-1031.20%
AAPL240119C002350002022-11-25 9:50AM EST2024-01-192.102.082.23-0.32-13.22%1030.76%
AAPL240315C002350002022-11-14 3:54PM EST2024-03-153.202.813.050.00-43031.31%
AAPL240621C002350002022-11-25 11:33AM EST2024-06-214.334.154.50-0.57-11.63%6056731.84%
AAPL250117C002350002022-11-25 11:52AM EST2025-01-177.597.257.80-1.06-12.25%20032.65%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002350002022-11-10 3:55PM EST2022-12-1688.2586.4587.250.00-1098.54%
AAPL230120P002350002022-08-19 12:51PM EST2023-01-2062.8984.1586.400.00-1000.00%
AAPL240119P002350002022-10-25 2:51PM EST2024-01-1982.1083.2084.950.00-1000.00%
AAPL240315P002350002022-11-16 3:20PM EST2024-03-1586.4785.5088.150.00--025.50%
AAPL240621P002350002022-11-07 10:32AM EST2024-06-2198.6286.0088.000.00-1022.64%
AAPL250117P002350002022-11-01 11:04AM EST2025-01-1785.2085.2088.650.00--021.40%