UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.98 -0.02 (-0.01%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419C002450002024-04-15 2:37PM EDT2024-04-190.010.000.010.00-11,725237.50%
AAPL240503C002450002024-04-15 12:27PM EDT2024-05-030.020.000.020.00-3664.84%
AAPL240517C002450002024-04-15 11:28AM EDT2024-05-170.020.000.010.00-21,62346.88%
AAPL240621C002450002024-04-19 9:31AM EDT2024-06-210.020.010.050.00-476,17536.72%
AAPL240719C002450002024-04-19 3:57PM EDT2024-07-190.050.040.07-0.05-50.00%116,54331.84%
AAPL240816C002450002024-04-18 9:30AM EDT2024-08-160.110.070.110.00-185929.44%
AAPL240920C002450002024-04-19 9:43AM EDT2024-09-200.150.130.15-0.03-16.67%2045,26827.00%
AAPL241018C002450002024-04-19 12:56PM EDT2024-10-180.190.170.21-0.06-24.00%20019726.03%
AAPL241115C002450002024-04-19 3:36PM EDT2024-11-150.310.300.32-0.05-13.89%4820625.78%
AAPL241220C002450002024-04-19 12:21PM EDT2024-12-200.430.410.48-0.10-18.87%13,00525.51%
AAPL250117C002450002024-04-19 3:14PM EDT2025-01-170.570.510.62-0.07-10.94%1449,91025.29%
AAPL250321C002450002024-04-18 12:47PM EDT2025-03-211.151.031.090.00-343525.43%
AAPL250620C002450002024-04-19 10:09AM EDT2025-06-202.051.982.10-0.30-12.77%114,12526.17%
AAPL250919C002450002024-04-16 12:11PM EDT2025-09-193.553.103.200.00-237626.54%
AAPL251219C002450002024-04-19 3:18PM EDT2025-12-194.504.404.60-0.24-5.06%246927.23%
AAPL260116C002450002024-04-19 12:59PM EDT2026-01-164.904.855.00-0.44-8.24%31,63827.34%
AAPL260618C002450002024-04-19 12:54PM EDT2026-06-187.367.157.45-0.15-2.00%1113728.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240419P002450002024-01-22 12:45PM EDT2024-04-1951.6063.2063.650.00-100.00%
AAPL240517P002450002024-03-11 11:24AM EDT2024-05-1772.2376.9577.600.00-200.00%
AAPL240621P002450002024-04-03 3:49PM EDT2024-06-2174.9679.6580.350.00-1047.61%
AAPL240920P002450002023-11-13 1:02PM EDT2024-09-2060.2346.4547.950.00-200.00%
AAPL241220P002450002024-02-01 1:40PM EDT2024-12-2059.1064.1066.350.00-200.00%
AAPL250117P002450002024-04-03 3:49PM EDT2025-01-1774.9279.5580.600.00-2025.28%
AAPL250321P002450002024-03-11 11:35AM EDT2025-03-2172.0075.9078.300.00-200.00%
AAPL250620P002450002023-07-05 12:01PM EDT2025-06-2054.5057.5561.300.00-7000.00%
AAPL250919P002450002023-11-08 4:09PM EDT2025-09-1962.5547.8550.200.00--00.00%
AAPL251219P002450002024-03-18 3:39PM EDT2025-12-1969.7274.5077.850.00-510.00%
AAPL260116P002450002024-02-09 12:47PM EDT2026-01-1655.3272.2075.900.00-410.00%
AAPL260618P002450002024-04-08 11:13AM EDT2026-06-1876.2078.7581.150.00-1016.94%