UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002450002022-11-15 11:26AM EST2022-12-160.010.000.010.00-12065.63%
AAPL230120C002450002022-11-22 10:46AM EST2023-01-200.010.000.020.00-50045.31%
AAPL230217C002450002022-11-09 10:15AM EST2023-02-170.030.010.03+0.01+50.00%2038.28%
AAPL230421C002450002022-11-11 2:57PM EST2023-04-210.140.060.090.00-1032.42%
AAPL240119C002450002022-11-25 10:44AM EST2024-01-191.591.521.81-0.19-10.67%1031.14%
AAPL240315C002450002022-11-23 12:08PM EST2024-03-152.482.102.380.00-2031.18%
AAPL240621C002450002022-11-25 11:37AM EST2024-06-213.423.303.60-0.28-7.57%56031.59%
AAPL250117C002450002022-11-18 9:54AM EST2025-01-177.186.056.450.00-115532.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P002450002022-11-09 10:09AM EST2022-12-02107.2596.2597.250.00-10192.77%
AAPL221216P002450002022-11-09 1:02PM EST2022-12-16108.6596.4597.250.00-80105.66%
AAPL230120P002450002022-10-11 9:46AM EST2023-01-20105.60101.55102.350.00-110112.52%
AAPL240119P002450002022-10-14 11:04AM EST2024-01-19104.9294.3596.200.00-1230.00%
AAPL240621P002450002022-11-10 3:16PM EST2024-06-21100.0595.2098.000.00-22024.17%