Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 0 | 2024-05-17 | 79.56 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 56 | 0 | 2024-06-21 | 74.96 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 2024-09-20 | 60.23 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | 6 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 8 | 0 | 2024-12-20 | 59.10 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 66 | 0 | 2025-01-17 | 74.92 | 0.00 | - | 2 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 2025-03-21 | 72.00 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 221 | 0 | 2025-06-20 | 54.50 | 0.00 | - | 70 | 0 |
| 5.40 | 0.00 | - | 14 | 0 | 2025-09-19 | 62.55 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 69.72 | 0.00 | - | 5 | 1 |
| 7.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 55.32 | 0.00 | - | 4 | 1 |
| 11.55 | 0.00 | - | 24 | 0 | 2026-06-18 | 76.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.