AAPL - Apple Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:245.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 13 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 13 | 2023-06-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 65 | 65 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 306 | 2023-07-21 | 71.60 | 0.00 | - | 1 | 0 |
| 0.07 | +0.02 | +40.00% | 2 | 248 | 2023-08-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 80 | 3,329 | 2023-10-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 170 | 2023-11-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 113 | 759 | 2023-12-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 170 | 4,377 | 2024-01-19 | 90.25 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 134 | 518 | 2024-03-15 | 72.78 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 6 | 1,981 | 2024-06-21 | 71.45 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 10 | 70 | 2024-09-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 2 | 28 | 2024-12-20 | - | - | - | - | - |
| 5.82 | +0.12 | +2.11% | 1 | 784 | 2025-01-17 | 81.30 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 52 | 69 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 179 | 2025-12-19 | 77.62 | 0.00 | - | 2 | 1 |
© 2023 Yahoo. All rights reserved.