UK markets open in 1 hour 46 minutes
NIKKEI 225
38,067.27 +438.79 (+1.17%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,347.70 +5.20 (+0.22%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,321.44 -8.26 (-0.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 2024-06-21 | 80.89 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 50 | 0 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 222 | 0 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 482 | 0 | 2024-12-20 | 78.76 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 68 | 0 | 2025-01-17 | 85.84 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 14 | 0 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 1.82 | 0.00 | - | 14 | 0 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 48 | 0 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 14 | 0 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 2026-01-16 | 83.40 | 0.00 | - | 50 | 0 |
| 6.84 | 0.00 | - | 2 | 0 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 89 | 0 | 2026-12-18 | 84.32 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.