Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 2024-06-21 | 90.00 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 201 | 0 | 2024-09-20 | 93.72 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-12-20 | 72.50 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 8 | 0 | 2025-01-17 | 67.74 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2025-09-19 | 71.50 | 0.00 | - | 15 | 0 |
| 4.09 | 0.00 | - | 3 | 0 | 2026-01-16 | 80.20 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 20 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.