Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | 97 | 100 | 2024-05-17 | - | - | - | - | - |
| 171.95 | 0.00 | - | 6 | 7 | 2024-06-21 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 164.56 | -2.44 | -1.46% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 163.50 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.01 | 0.00 | - | - | 1 |
| 172.06 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 175.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 169.40 | 0.00 | - | 2 | 41 | 2025-01-17 | 0.01 | 0.00 | - | 376 | 5,103 |
© 2024 Yahoo. All rights reserved.