UK Markets open in 2 hrs 57 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000550002022-07-20 11:57AM EST2022-12-1698.40113.95114.350.00--35918.70%
AAPL230120C000550002022-08-10 1:34PM EST2023-01-20114.05114.05114.45+1.90+1.69%5806465.53%
AAPL230217C000550002022-08-11 8:40AM EST2023-02-17115.60114.20114.65+5.40+4.90%2442370.34%
AAPL240119C000550002022-08-11 12:27PM EST2024-01-19116.35115.25116.20+4.35+3.88%23,941163.99%
AAPL240621C000550002022-08-10 1:03PM EST2024-06-21115.87115.70117.10+3.32+2.95%-227142.46%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000550002022-08-09 2:55PM EST2022-12-160.050.010.030.00-300874190.63%
AAPL230120P000550002022-08-10 12:42PM EST2023-01-200.040.040.06-0.01-20.00%22,320106.25%
AAPL230217P000550002022-08-11 9:40AM EST2023-02-170.040.040.06-0.02-33.33%59983.98%
AAPL240119P000550002022-08-11 10:50AM EST2024-01-190.350.330.40-0.06-14.63%21,46847.17%
AAPL240621P000550002022-08-09 8:42AM EST2024-06-210.700.590.700.00-11,23644.31%