UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210319C000550002020-11-05 2:10PM EST2021-03-1963.650.000.000.00-1200.00%
AAPL210416C000550002020-11-09 3:52PM EST2021-04-1662.250.000.000.00-300.00%
AAPL210618C000550002020-11-10 2:35PM EST2021-06-1862.130.000.000.00-800.00%
AAPL210917C000550002020-11-05 2:10PM EST2021-09-1763.850.000.000.00-1200.00%
AAPL220121C000550002020-11-09 12:38PM EST2022-01-2161.500.000.000.00-700.00%
AAPL220617C000550002020-11-05 12:23PM EST2022-06-1764.030.000.000.00-100.00%
AAPL220916C000550002020-11-05 3:43PM EST2022-09-1665.000.000.000.00-800.00%
AAPL230120C000550002020-11-06 3:56PM EST2023-01-2062.690.000.000.00-300.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P000550002020-11-09 3:37PM EST2021-02-190.200.000.000.00-6050.00%
AAPL210319P000550002020-11-09 3:19PM EST2021-03-190.240.000.000.00-2050.00%
AAPL210416P000550002020-11-09 2:58PM EST2021-04-160.260.000.000.00-1025.00%
AAPL210618P000550002020-11-10 12:27PM EST2021-06-180.440.000.000.00-11025.00%
AAPL210917P000550002020-11-04 11:43AM EST2021-09-170.700.000.000.00-20025.00%
AAPL220121P000550002020-11-05 12:30PM EST2022-01-211.060.000.000.00-100012.50%
AAPL220617P000550002020-11-09 12:03PM EST2022-06-171.310.000.000.00-24012.50%
AAPL220916P000550002020-11-10 1:54PM EST2022-09-161.720.000.000.00-14012.50%
AAPL230120P000550002020-11-10 11:55AM EST2023-01-202.140.000.000.00-8012.50%