UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.00-2.04 (-1.22%)
At close: 04:00PM EDT
164.64 -0.36 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000550002024-03-04 10:52AM EDT2024-05-17120.96114.65115.400.00-14346.68%
AAPL240621C000550002024-03-22 3:49PM EDT2024-06-21118.28109.15110.750.00-31,031146.29%
AAPL240920C000550002024-03-21 2:20PM EDT2024-09-20117.38109.50112.250.00-264895.78%
AAPL241115C000550002024-03-08 10:30AM EDT2024-11-15115.75114.90117.450.00-22133.09%
AAPL241220C000550002024-03-04 11:11AM EDT2024-12-20121.30115.65116.800.00-1124123.50%
AAPL250117C000550002024-04-09 10:50AM EDT2025-01-17114.70110.35113.200.00-21,46783.03%
AAPL250620C000550002024-04-08 1:09PM EDT2025-06-20116.44110.60113.700.00-1140169.34%
AAPL250919C000550002024-04-18 9:46AM EDT2025-09-19116.33111.75114.650.00-107169.56%
AAPL251219C000550002024-04-18 9:46AM EDT2025-12-19116.33111.80115.050.00-1015965.33%
AAPL260116C000550002024-04-12 2:37PM EDT2026-01-16124.32111.50114.650.00-123362.05%
AAPL260618C000550002024-04-19 2:44PM EDT2026-06-18113.57112.10115.85-5.05-4.26%13559.78%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517P000550002024-01-22 1:39PM EDT2024-05-170.010.000.020.00-35479131.25%
AAPL240621P000550002024-03-11 1:21PM EDT2024-06-210.020.000.010.00-1,8003,27981.25%
AAPL240920P000550002024-04-12 2:22PM EDT2024-09-200.020.010.060.00-138262.11%
AAPL241018P000550002024-03-21 12:28PM EDT2024-10-180.020.000.070.00-91157.03%
AAPL241115P000550002024-04-09 1:07PM EDT2024-11-150.040.010.070.00-802253.71%
AAPL241220P000550002024-04-19 11:47AM EDT2024-12-200.050.020.060.00-110451.95%
AAPL250117P000550002024-04-12 3:04PM EDT2025-01-170.040.040.090.00-3056151.47%
AAPL250321P000550002024-04-18 12:10PM EDT2025-03-210.070.060.120.00-10032247.95%
AAPL250620P000550002024-04-12 2:34PM EDT2025-06-200.090.100.160.00-7332044.14%
AAPL250919P000550002024-04-16 2:04PM EDT2025-09-190.130.120.210.00-1608941.50%
AAPL251219P000550002024-04-05 11:27AM EDT2025-12-190.210.190.280.00-227439.87%
AAPL260116P000550002024-04-09 11:17AM EDT2026-01-160.200.220.290.00-56539.19%
AAPL260618P000550002024-03-20 12:14PM EDT2026-06-180.270.320.450.00-11437.62%