UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.50+3.68 (+2.44%)
At close: 04:00PM EST
154.40 -0.10 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.230.00--12023-02-100.010.00-3220
87.000.00-12,9632023-02-170.020.00-102,715
85.230.00--112023-02-240.010.00--400
88.550.00--02023-03-03-----
100.35+100.35-702023-03-170.01-0.01-50.00%45910
100.50+26.35+35.54%6212023-07-210.060.00-3691,241
79.250.00--12023-08-180.100.00-714
89.980.00-853,6802024-01-190.300.00-111,717
87.050.00-16702024-03-150.500.00-1022
84.470.00-19082024-06-210.35-0.77-68.75%3021,508
-----2024-09-200.51+0.51-40
103.60+4.60+4.65%31,5982025-01-170.760.00-1278
83.750.00-1242025-06-201.040.00-324
99.85+99.85--22025-12-191.10-0.10-8.33%41