Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.23 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 3 | 220 |
| 87.00 | 0.00 | - | 1 | 2,963 | 2023-02-17 | 0.02 | 0.00 | - | 10 | 2,715 |
| 85.23 | 0.00 | - | - | 11 | 2023-02-24 | 0.01 | 0.00 | - | - | 400 |
| 88.55 | 0.00 | - | - | 0 | 2023-03-03 | - | - | - | - | - |
| 100.35 | +100.35 | - | 7 | 0 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 459 | 10 |
| 100.50 | +26.35 | +35.54% | 6 | 21 | 2023-07-21 | 0.06 | 0.00 | - | 369 | 1,241 |
| 79.25 | 0.00 | - | - | 1 | 2023-08-18 | 0.10 | 0.00 | - | 7 | 14 |
| 89.98 | 0.00 | - | 85 | 3,680 | 2024-01-19 | 0.30 | 0.00 | - | 11 | 1,717 |
| 87.05 | 0.00 | - | 1 | 670 | 2024-03-15 | 0.50 | 0.00 | - | 10 | 22 |
| 84.47 | 0.00 | - | 1 | 908 | 2024-06-21 | 0.35 | -0.77 | -68.75% | 302 | 1,508 |
| - | - | - | - | - | 2024-09-20 | 0.51 | +0.51 | - | 4 | 0 |
| 103.60 | +4.60 | +4.65% | 3 | 1,598 | 2025-01-17 | 0.76 | 0.00 | - | 1 | 278 |
| 83.75 | 0.00 | - | 1 | 24 | 2025-06-20 | 1.04 | 0.00 | - | 3 | 24 |
| 99.85 | +99.85 | - | - | 2 | 2025-12-19 | 1.10 | -0.10 | -8.33% | 4 | 1 |
© 2023 Yahoo. All rights reserved.
