UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331C000650002023-03-23 3:00PM EDT2023-03-3193.7595.1595.500.00-17282.81%
AAPL230421C000650002023-03-23 2:40PM EDT2023-04-2193.3095.3595.700.00-393157.62%
AAPL230519C000650002023-01-09 10:31AM EDT2023-05-1967.1588.2088.500.00-22,7580.00%
AAPL230616C000650002023-03-23 12:46PM EDT2023-06-1696.0595.6096.000.00-43,448100.39%
AAPL230721C000650002023-02-02 4:27PM EDT2023-07-2185.7986.4088.000.00-1584050.00%
AAPL230818C000650002023-02-06 11:11AM EDT2023-08-1888.4588.6589.150.00--80.00%
AAPL230915C000650002023-03-22 3:46PM EDT2023-09-1595.5795.9096.950.00-1279.93%
AAPL231020C000650002023-03-15 12:14PM EDT2023-10-2087.0096.1097.450.00-1277.12%
AAPL231215C000650002023-03-06 11:28AM EDT2023-12-1592.3096.4597.700.00-2671.34%
AAPL240119C000650002023-03-23 2:29PM EDT2024-01-1995.9596.9097.950.00-102,86069.90%
AAPL240315C000650002023-03-22 1:33PM EDT2024-03-1597.6296.9098.500.00-3910766.09%
AAPL240621C000650002023-03-20 12:59PM EDT2024-06-2194.9897.6099.150.00-146862.37%
AAPL250117C000650002023-03-01 3:02PM EDT2025-01-1786.7098.60100.850.00-1059457.17%
AAPL250620C000650002023-02-06 1:03PM EDT2025-06-2093.0292.8096.400.00-4936.63%
AAPL251219C000650002023-03-10 2:40PM EDT2025-12-1990.8099.60103.200.00-219751.58%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230331P000650002023-02-17 1:32PM EDT2023-03-310.010.000.020.00-100100231.25%
AAPL230421P000650002023-03-20 3:52PM EDT2023-04-210.010.000.020.00-1,8002,614109.38%
AAPL230519P000650002023-03-24 3:51PM EDT2023-05-190.010.000.01-0.01-50.00%161,59771.88%
AAPL230616P000650002023-03-24 2:52PM EDT2023-06-160.040.020.06-0.02-33.33%7098,87570.90%
AAPL230721P000650002023-03-24 1:23PM EDT2023-07-210.080.030.09+0.01+14.29%21,55262.11%
AAPL230818P000650002023-03-13 11:37AM EDT2023-08-180.140.090.200.00-111562.11%
AAPL230915P000650002023-03-24 10:55AM EDT2023-09-150.170.130.17+0.03+21.43%721957.13%
AAPL231020P000650002023-03-20 2:41PM EDT2023-10-200.190.080.360.00-11,20154.88%
AAPL231215P000650002023-03-24 3:39PM EDT2023-12-150.340.290.39+0.05+17.24%152151.95%
AAPL240119P000650002023-03-24 2:50PM EDT2024-01-190.360.280.49-0.03-7.69%102,76451.81%
AAPL240315P000650002023-03-17 12:00PM EDT2024-03-150.520.310.680.00-21550.34%
AAPL240621P000650002023-03-24 3:14PM EDT2024-06-210.850.480.86+0.22+34.92%1429646.56%
AAPL240920P000650002023-03-09 4:52PM EDT2024-09-200.710.631.100.00-44444.59%
AAPL250117P000650002023-03-22 9:46AM EDT2025-01-171.150.831.480.00-645743.02%
AAPL250620P000650002023-02-28 3:44PM EDT2025-06-201.350.981.890.00-211140.97%
AAPL251219P000650002023-03-21 3:50PM EDT2025-12-191.491.352.040.00-23237.73%