UK markets close in 6 hours 44 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.92+1.36 (+0.96%)
At close: 04:00PM EDT
143.21 +0.29 (+0.20%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000650002022-06-09 10:01AM EDT2022-07-1582.200.000.000.00-2300.00%
AAPL220819C000650002022-06-23 3:35PM EDT2022-08-1973.400.000.000.00--00.00%
AAPL220916C000650002022-06-30 2:28PM EDT2022-09-1672.430.000.000.00-400.00%
AAPL221216C000650002022-05-27 12:31PM EDT2022-12-1684.0075.0579.750.00-2183.06%
AAPL230120C000650002022-07-01 12:22PM EDT2023-01-2073.150.000.000.00-100.00%
AAPL230317C000650002022-07-05 12:47PM EDT2023-03-1775.500.000.000.00-100.00%
AAPL230616C000650002022-07-06 9:40AM EDT2023-06-1678.650.000.000.00-200.00%
AAPL240119C000650002022-06-29 9:34AM EDT2024-01-1975.250.000.000.00-7200.00%
AAPL240621C000650002022-07-06 10:43AM EDT2024-06-2182.250.000.000.00-100.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000650002022-06-28 10:16AM EDT2022-07-150.010.000.000.00-1050.00%
AAPL220819P000650002022-07-06 9:54AM EDT2022-08-190.020.000.000.00-300050.00%
AAPL220916P000650002022-07-06 2:38PM EDT2022-09-160.040.000.000.00-1025.00%
AAPL221216P000650002022-07-06 10:15AM EDT2022-12-160.290.000.000.00-1025.00%
AAPL230120P000650002022-07-06 11:32AM EDT2023-01-200.410.000.000.00-2025.00%
AAPL230317P000650002022-07-05 10:28AM EDT2023-03-170.600.000.000.00-20025.00%
AAPL230616P000650002022-06-29 10:41AM EDT2023-06-160.830.000.000.00-1012.50%
AAPL240119P000650002022-07-05 10:37AM EDT2024-01-191.500.000.000.00-1012.50%
AAPL240621P000650002022-06-30 2:03PM EDT2024-06-212.040.000.000.00-2012.50%