UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+11.11 (+6.98%)
At close: 04:00PM EST
170.70 +0.37 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220414C000650002022-01-24 10:05AM EST2022-04-1494.54104.95105.700.00-562103.42%
AAPL220617C000650002022-01-28 3:50PM EST2022-06-17105.00104.95105.50+10.00+10.53%62,09368.16%
AAPL220916C000650002022-01-26 3:23PM EST2022-09-1693.73105.10106.050.00-632,23155.71%
AAPL230120C000650002022-01-28 1:37PM EST2023-01-20104.02105.40106.65+9.09+9.58%141,39752.91%
AAPL230317C000650002022-01-28 10:18AM EST2023-03-17102.07105.60106.90+10.67+11.67%344851.78%
AAPL230616C000650002022-01-28 9:31AM EST2023-06-16101.98106.05107.50+9.33+10.07%161,56651.34%
AAPL240119C000650002022-01-28 9:31AM EST2024-01-19103.10107.00108.90+5.29+5.41%162,22353.46%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220414P000650002022-01-28 10:32AM EST2022-04-140.040.020.09-0.01-20.00%21,47080.86%
AAPL220617P000650002022-01-28 12:50PM EST2022-06-170.110.050.12-0.09-45.00%934,98362.70%
AAPL220715P000650002022-01-28 1:17PM EST2022-07-150.130.080.21-0.15-53.57%11,18661.04%
AAPL220916P000650002022-01-28 2:43PM EST2022-09-160.300.170.35-0.12-28.57%2431,50056.35%
AAPL230120P000650002022-01-28 3:51PM EST2023-01-200.630.560.71-0.30-32.26%753,47352.15%
AAPL230317P000650002022-01-24 12:15PM EST2023-03-171.200.740.980.00-4335951.20%
AAPL230616P000650002022-01-20 2:14PM EST2023-06-161.001.021.330.00-301,35650.51%
AAPL240119P000650002022-01-28 2:57PM EST2024-01-191.831.611.860.00-42,20545.44%