Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00065000 | 2022-06-09 10:01AM EDT | 2022-07-15 | 82.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAPL220819C00065000 | 2022-06-23 3:35PM EDT | 2022-08-19 | 73.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL220916C00065000 | 2022-06-30 2:28PM EDT | 2022-09-16 | 72.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL221216C00065000 | 2022-05-27 12:31PM EDT | 2022-12-16 | 84.00 | 75.05 | 79.75 | 0.00 | - | 2 | 1 | 83.06% |
| AAPL230120C00065000 | 2022-07-01 12:22PM EDT | 2023-01-20 | 73.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230317C00065000 | 2022-07-05 12:47PM EDT | 2023-03-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL230616C00065000 | 2022-07-06 9:40AM EDT | 2023-06-16 | 78.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL240119C00065000 | 2022-06-29 9:34AM EDT | 2024-01-19 | 75.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| AAPL240621C00065000 | 2022-07-06 10:43AM EDT | 2024-06-21 | 82.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00065000 | 2022-06-28 10:16AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAPL220819P00065000 | 2022-07-06 9:54AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| AAPL220916P00065000 | 2022-07-06 2:38PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL221216P00065000 | 2022-07-06 10:15AM EDT | 2022-12-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAPL230120P00065000 | 2022-07-06 11:32AM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAPL230317P00065000 | 2022-07-05 10:28AM EDT | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAPL230616P00065000 | 2022-06-29 10:41AM EDT | 2023-06-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119P00065000 | 2022-07-05 10:37AM EDT | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240621P00065000 | 2022-06-30 2:03PM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
