UK markets close in 8 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
141.31 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221209C000850002022-11-25 9:31AM EST2022-12-0962.150.000.000.00-100.00%
AAPL221216C000850002022-11-17 2:20PM EST2022-12-1665.300.000.000.00-2900.00%
AAPL230120C000850002022-11-28 3:18PM EST2023-01-2059.430.000.000.00-4400.00%
AAPL230217C000850002022-11-23 2:01PM EST2023-02-1766.450.000.000.00-200.00%
AAPL230317C000850002022-11-29 11:04AM EST2023-03-1759.200.000.000.00-200.00%
AAPL230421C000850002022-11-16 1:11PM EST2023-04-2166.200.000.000.00-400.00%
AAPL230519C000850002022-11-21 11:35AM EST2023-05-1965.720.000.000.00-100.00%
AAPL230616C000850002022-11-28 12:23PM EST2023-06-1663.170.000.000.00-400.00%
AAPL230721C000850002022-11-28 11:30AM EST2023-07-2163.610.000.000.00-100.00%
AAPL230915C000850002022-11-11 10:30AM EST2023-09-1567.050.000.000.00-200.00%
AAPL240119C000850002022-11-29 3:31PM EST2024-01-1962.150.000.000.00-900.00%
AAPL240315C000850002022-11-28 12:24PM EST2024-03-1567.480.000.000.00-400.00%
AAPL240621C000850002022-11-18 11:07AM EST2024-06-2174.300.000.000.00-200.00%
AAPL250117C000850002022-11-28 2:41PM EST2025-01-1770.130.000.000.00-400.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P000850002022-11-29 12:34PM EST2022-12-020.010.000.000.00-4050.00%
AAPL221209P000850002022-11-28 9:47AM EST2022-12-090.010.000.000.00-5050.00%
AAPL221216P000850002022-11-29 1:26PM EST2022-12-160.020.000.000.00-26050.00%
AAPL221223P000850002022-11-29 1:42PM EST2022-12-230.030.000.000.00-36050.00%
AAPL221230P000850002022-11-29 3:06PM EST2022-12-300.050.000.000.00-9025.00%
AAPL230120P000850002022-11-29 3:27PM EST2023-01-200.120.000.000.00-403025.00%
AAPL230217P000850002022-11-29 11:49AM EST2023-02-170.270.000.000.00-79025.00%
AAPL230317P000850002022-11-29 2:04PM EST2023-03-170.450.000.000.00-13025.00%
AAPL230421P000850002022-11-29 3:05PM EST2023-04-210.710.000.000.00-5012.50%
AAPL230519P000850002022-11-29 2:59PM EST2023-05-191.010.000.000.00-91012.50%
AAPL230616P000850002022-11-29 3:56PM EST2023-06-161.210.000.000.00-126012.50%
AAPL230721P000850002022-11-29 12:45PM EST2023-07-211.400.000.000.00-3012.50%
AAPL230915P000850002022-11-29 9:30AM EST2023-09-151.690.000.000.00-1012.50%
AAPL240119P000850002022-11-29 12:10PM EST2024-01-192.540.000.000.00-1012.50%
AAPL240315P000850002022-11-16 2:46PM EST2024-03-152.530.000.000.00-2012.50%
AAPL240621P000850002022-11-23 10:43AM EST2024-06-212.940.000.000.00-106.25%
AAPL250117P000850002022-11-29 11:17AM EST2025-01-174.700.000.000.00-106.25%