UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.36 -0.04 (-0.03%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000850002022-08-11 9:41AM EDT2023-06-1687.5086.2586.80+4.65+5.61%1418180.40%
AAPL230721C000850002022-08-09 10:02AM EDT2023-07-2182.1886.4087.300.00-11154.52%
AAPL230915C000850002022-08-11 9:32AM EDT2023-09-1588.5087.0087.70+4.85+5.80%1248130.40%
AAPL240119C000850002022-08-02 10:58AM EDT2024-01-1981.1088.4089.150.00-2371104.68%
AAPL240621C000850002022-08-10 3:54PM EDT2024-06-2190.5089.6090.95+4.35+5.05%524789.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000850002022-08-11 2:05PM EDT2023-06-160.800.790.81-0.12-13.04%1201,40774.19%
AAPL230721P000850002022-08-09 1:53PM EDT2023-07-211.050.870.950.00-2332364.50%
AAPL230915P000850002022-08-11 11:42AM EDT2023-09-151.121.111.22-0.14-11.11%11,08556.41%
AAPL240119P000850002022-08-09 9:30AM EDT2024-01-192.001.711.850.00-12,35948.17%
AAPL240621P000850002022-08-11 11:24AM EDT2024-06-212.392.302.57-0.29-10.82%11,13342.79%