UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 -0.09 (-0.13%) GOLD FUTURES
1,982.50 -0.30 (-0.02%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,716.34 -370.55 (-1.61%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00085000 | 2022-08-11 9:41AM EDT | 2023-06-16 | 87.50 | 86.25 | 86.80 | +4.65 | +5.61% | 1 | 418 | 180.40% |
| AAPL230721C00085000 | 2022-08-09 10:02AM EDT | 2023-07-21 | 82.18 | 86.40 | 87.30 | 0.00 | - | 1 | 1 | 154.52% |
| AAPL230915C00085000 | 2022-08-11 9:32AM EDT | 2023-09-15 | 88.50 | 87.00 | 87.70 | +4.85 | +5.80% | 1 | 248 | 130.40% |
| AAPL240119C00085000 | 2022-08-02 10:58AM EDT | 2024-01-19 | 81.10 | 88.40 | 89.15 | 0.00 | - | 2 | 371 | 104.68% |
| AAPL240621C00085000 | 2022-08-10 3:54PM EDT | 2024-06-21 | 90.50 | 89.60 | 90.95 | +4.35 | +5.05% | 5 | 247 | 89.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00085000 | 2022-08-11 2:05PM EDT | 2023-06-16 | 0.80 | 0.79 | 0.81 | -0.12 | -13.04% | 120 | 1,407 | 74.19% |
| AAPL230721P00085000 | 2022-08-09 1:53PM EDT | 2023-07-21 | 1.05 | 0.87 | 0.95 | 0.00 | - | 23 | 323 | 64.50% |
| AAPL230915P00085000 | 2022-08-11 11:42AM EDT | 2023-09-15 | 1.12 | 1.11 | 1.22 | -0.14 | -11.11% | 1 | 1,085 | 56.41% |
| AAPL240119P00085000 | 2022-08-09 9:30AM EDT | 2024-01-19 | 2.00 | 1.71 | 1.85 | 0.00 | - | 1 | 2,359 | 48.17% |
| AAPL240621P00085000 | 2022-08-11 11:24AM EDT | 2024-06-21 | 2.39 | 2.30 | 2.57 | -0.29 | -10.82% | 1 | 1,133 | 42.79% |
© 2023 Yahoo. All rights reserved.
