UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C000900002021-12-16 3:22PM EDT2022-07-1582.8083.1087.500.00--1561.62%
AAPL220916C000900002022-01-05 2:47PM EDT2022-09-1689.0583.9088.00-1.95-2.14%16,619279.69%
AAPL230120C000900002022-01-05 2:05PM EDT2023-01-2089.7084.0089.00-1.91-2.08%206,008178.39%
AAPL230317C000900002022-01-05 4:57PM EDT2023-03-1787.0084.5089.50-4.20-4.61%43,315160.16%
AAPL230616C000900002022-01-04 12:25PM EDT2023-06-1692.3585.0090.000.00-1827139.68%
AAPL230915C000900002021-12-31 3:00PM EDT2023-09-1590.5585.5090.500.00-3570126.00%
AAPL240119C000900002022-01-05 4:40PM EDT2024-01-1990.8586.5091.00-5.25-5.46%21801113.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000900002022-01-05 4:55PM EDT2022-07-150.540.430.89+0.04+8.00%21559118.36%
AAPL220916P000900002022-01-04 4:47PM EDT2022-09-160.730.820.940.00-34,26861.74%
AAPL230120P000900002022-01-05 4:06PM EDT2023-01-201.520.502.50+0.17+12.59%714,85750.77%
AAPL230317P000900002022-01-03 4:58PM EDT2023-03-171.540.159.600.00-62,35956.15%
AAPL230616P000900002022-01-03 11:20AM EDT2023-06-161.982.225.500.00-73,74150.67%
AAPL230915P000900002021-12-28 2:17PM EDT2023-09-152.471.092.700.00-342735.53%
AAPL240119P000900002022-01-05 4:11PM EDT2024-01-192.950.655.50+0.34+13.03%196039.95%