UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.84+1.08 (+0.75%)
At close: 4:00PM EDT
144.97 +0.13 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C000900002021-06-24 11:37AM EDT2022-01-2144.9344.8044.90+0.13+0.29%414,7770.00%
AAPL220617C000900002020-11-06 11:38AM EDT2022-06-1738.000.000.000.00-3000.00%
AAPL220916C000900002020-11-10 11:44AM EDT2022-09-1634.050.000.000.00-400.00%
AAPL230120C000900002021-06-23 2:08PM EDT2023-01-2047.8247.5547.90+0.17+0.36%16,4750.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P000900002021-06-23 1:17PM EDT2022-01-211.000.950.970.00-6422,99560.28%
AAPL220617P000900002021-06-23 12:20PM EDT2022-06-172.202.132.180.00-512,01746.61%
AAPL220916P000900002021-06-24 9:56AM EDT2022-09-162.882.862.98-0.10-3.36%53,97643.59%
AAPL230120P000900002021-06-24 10:36AM EDT2023-01-203.843.803.95-0.07-1.79%914,66540.67%