UK markets open in 6 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.60 +0.25 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621C000900002024-05-09 3:05PM EDT2024-06-2194.76101.45104.050.00-111,169129.39%
AAPL240719C000900002024-05-21 9:39AM EDT2024-07-19102.71102.70103.90+0.43+0.42%1321108.86%
AAPL240816C000900002024-05-09 3:23PM EDT2024-08-1695.36102.65104.050.00-6890.53%
AAPL240920C000900002024-05-03 10:40AM EDT2024-09-2096.00103.25104.900.00-19285.60%
AAPL241018C000900002024-05-09 3:05PM EDT2024-10-1896.11103.35105.500.00-111180.51%
AAPL241220C000900002024-04-22 11:03AM EDT2024-12-20105.05104.40105.45+27.05+34.68%33671.16%
AAPL250117C000900002024-05-08 11:06AM EDT2025-01-1794.91104.75105.950.00-1862069.54%
AAPL250321C000900002024-05-09 2:41PM EDT2025-03-2198.07104.10106.750.00-218262.31%
AAPL250620C000900002024-05-20 3:04PM EDT2025-06-20105.34106.00108.600.00-146762.49%
AAPL250919C000900002024-05-17 11:27AM EDT2025-09-19105.03105.80108.800.00-122256.34%
AAPL251219C000900002024-05-16 10:02AM EDT2025-12-19106.80107.40109.200.00-122454.75%
AAPL260116C000900002024-05-20 3:08PM EDT2026-01-16107.72106.90111.500.00-17356.00%
AAPL260618C000900002024-05-20 10:38AM EDT2026-06-18109.80107.95112.400.00-11,48652.37%
AAPL261218C000900002024-05-15 11:54AM EDT2026-12-18111.70109.65113.40+2.74+2.51%216353.47%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000900002024-05-20 9:32AM EDT2024-06-210.010.000.020.00-462,86585.16%
AAPL240719P000900002024-05-21 3:02PM EDT2024-07-190.010.000.100.00-39471.88%
AAPL240816P000900002024-05-21 12:45PM EDT2024-08-160.020.000.73-0.02-50.00%20016876.17%
AAPL240920P000900002024-05-09 11:19AM EDT2024-09-200.030.010.040.00-1030548.83%
AAPL241018P000900002024-05-09 11:55AM EDT2024-10-180.040.010.050.00-158845.12%
AAPL241115P000900002024-05-16 2:16PM EDT2024-11-150.040.020.070.00-4921542.87%
AAPL241220P000900002024-05-21 1:21PM EDT2024-12-200.070.040.070.00-12,93039.26%
AAPL250117P000900002024-05-21 3:54PM EDT2025-01-170.070.070.08+0.01+16.67%2433,34937.40%
AAPL250321P000900002024-05-14 9:30AM EDT2025-03-210.160.100.160.00-13036.28%
AAPL250620P000900002024-05-20 12:48PM EDT2025-06-200.230.200.230.00-132333.40%
AAPL250919P000900002024-05-17 2:59PM EDT2025-09-190.400.300.400.00-1064932.69%
AAPL251219P000900002024-05-16 10:50AM EDT2025-12-190.500.410.630.00-202,91232.32%
AAPL260116P000900002024-05-13 2:11PM EDT2026-01-160.670.510.650.00-4192631.74%
AAPL260618P000900002024-05-14 9:50AM EDT2026-06-180.880.880.99-0.13-12.87%10853830.63%
AAPL261218P000900002024-05-20 12:12PM EDT2026-12-181.270.831.660.00-12630.58%