UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C000900002020-11-10 10:21AM EST2021-02-1926.410.000.000.00-2000.00%
AAPL210319C000900002020-11-10 3:54PM EST2021-03-1927.940.000.000.00-4500.00%
AAPL210416C000900002020-11-10 12:44PM EST2021-04-1628.000.000.000.00-1100.00%
AAPL210618C000900002020-11-10 11:18AM EST2021-06-1830.110.000.000.00-4100.00%
AAPL210917C000900002020-11-10 11:57AM EST2021-09-1731.000.000.000.00-800.00%
AAPL220121C000900002020-11-10 3:54PM EST2022-01-2132.100.000.000.00-8500.00%
AAPL220617C000900002020-11-06 10:38AM EST2022-06-1738.000.000.000.00-3000.00%
AAPL220916C000900002020-11-10 10:44AM EST2022-09-1634.050.000.000.00-400.00%
AAPL230120C000900002020-11-10 3:52PM EST2023-01-2037.000.000.000.00-2600.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P000900002020-11-10 3:29PM EST2021-02-191.230.000.000.00-455025.00%
AAPL210319P000900002020-11-10 3:51PM EST2021-03-191.700.000.000.00-51012.50%
AAPL210416P000900002020-11-10 1:50PM EST2021-04-162.020.000.000.00-88012.50%
AAPL210618P000900002020-11-10 1:22PM EST2021-06-183.070.000.000.00-74012.50%
AAPL210917P000900002020-11-10 1:15PM EST2021-09-174.320.000.000.00-1006.25%
AAPL220121P000900002020-11-10 2:03PM EST2022-01-215.950.000.000.00-40306.25%
AAPL220617P000900002020-11-10 2:00PM EST2022-06-178.020.000.000.00-5506.25%
AAPL220916P000900002020-11-10 2:10PM EST2022-09-169.250.000.000.00-1406.25%
AAPL230120P000900002020-11-10 2:25PM EST2023-01-2010.350.000.000.00-1306.25%