UK markets closed

Thrivent Mid Cap Stock A (AASCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.69+0.18 (+0.59%)
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202430.5130.5130.5130.5130.51-
01 May 202430.1230.1230.1230.1230.12-
30 Apr 202430.0130.0130.0130.0130.01-
29 Apr 202430.5830.5830.5830.5830.58-
26 Apr 202430.4230.4230.4230.4230.42-
25 Apr 202430.4930.4930.4930.4930.49-
24 Apr 202430.5130.5130.5130.5130.51-
23 Apr 202430.5530.5530.5530.5530.55-
22 Apr 202430.2330.2330.2330.2330.23-
19 Apr 202429.9829.9829.9829.9829.98-
18 Apr 202429.9429.9429.9429.9429.94-
17 Apr 202429.9729.9729.9729.9729.97-
16 Apr 202430.1230.1230.1230.1230.12-
15 Apr 202430.3530.3530.3530.3530.35-
12 Apr 202430.6530.6530.6530.6530.65-
11 Apr 202431.1331.1331.1331.1331.13-
10 Apr 202431.0931.0931.0931.0931.09-
09 Apr 202431.6731.6731.6731.6731.67-
08 Apr 202431.5931.5931.5931.5931.59-
05 Apr 202431.4831.4831.4831.4831.48-
04 Apr 202431.2131.2131.2131.2131.21-
03 Apr 202431.5731.5731.5731.5731.57-
02 Apr 202431.5231.5231.5231.5231.52-
01 Apr 202432.0132.0132.0132.0132.01-
28 Mar 202432.1932.1932.1932.1932.19-
27 Mar 202432.1932.1932.1932.1932.19-
26 Mar 202431.7031.7031.7031.7031.70-
25 Mar 202431.7431.7431.7431.7431.74-
22 Mar 202431.8731.8731.8731.8731.87-
21 Mar 202432.0632.0632.0632.0632.06-
20 Mar 202431.7931.7931.7931.7931.79-
19 Mar 202431.3131.3131.3131.3131.31-
18 Mar 202431.0231.0231.0231.0231.02-
15 Mar 202430.9030.9030.9030.9030.90-
14 Mar 202430.8730.8730.8730.8730.87-
13 Mar 202431.2031.2031.2031.2031.20-
12 Mar 202431.0731.0731.0731.0731.07-
11 Mar 202430.9930.9930.9930.9930.99-
08 Mar 202431.1231.1231.1231.1231.12-
07 Mar 202431.2431.2431.2431.2431.24-
06 Mar 202430.9730.9730.9730.9730.97-
05 Mar 202430.7130.7130.7130.7130.71-
04 Mar 202431.0231.0231.0231.0231.02-
01 Mar 202430.9330.9330.9330.9330.93-
29 Feb 202430.7830.7830.7830.7830.78-
28 Feb 202430.6530.6530.6530.6530.65-
27 Feb 202430.6430.6430.6430.6430.64-
26 Feb 202430.4730.4730.4730.4730.47-
23 Feb 202430.4430.4430.4430.4430.44-
22 Feb 202430.3530.3530.3530.3530.35-
21 Feb 202429.9229.9229.9229.9229.92-
20 Feb 202429.9029.9029.9029.9029.90-
16 Feb 202430.0730.0730.0730.0730.07-
15 Feb 202430.2430.2430.2430.2430.24-
14 Feb 202429.7829.7829.7829.7829.78-
13 Feb 202429.2529.2529.2529.2529.25-
12 Feb 202429.8729.8729.8729.8729.87-
09 Feb 202429.6629.6629.6629.6629.66-
08 Feb 202429.4629.4629.4629.4629.46-
07 Feb 202429.1829.1829.1829.1829.18-
06 Feb 202429.0029.0029.0029.0029.00-
05 Feb 202428.7428.7428.7428.7428.74-
02 Feb 202428.9828.9828.9828.9828.98-
01 Feb 202428.9028.9028.9028.9028.90-
31 Jan 202428.5828.5828.5828.5828.58-
30 Jan 202428.9528.9528.9528.9528.95-
29 Jan 202429.0129.0129.0129.0129.01-
26 Jan 202428.7028.7028.7028.7028.70-
25 Jan 202428.7328.7328.7328.7328.73-
24 Jan 202428.4428.4428.4428.4428.44-
23 Jan 202428.6028.6028.6028.6028.60-
22 Jan 202428.7628.7628.7628.7628.76-
19 Jan 202428.4428.4428.4428.4428.44-
18 Jan 202428.2028.2028.2028.2028.20-
17 Jan 202428.0228.0228.0228.0228.02-
16 Jan 202428.2428.2428.2428.2428.24-
12 Jan 202428.4528.4528.4528.4528.45-
11 Jan 202428.4928.4928.4928.4928.49-
10 Jan 202428.5528.5528.5528.5528.55-
09 Jan 202428.4728.4728.4728.4728.47-
08 Jan 202428.6428.6428.6428.6428.64-
05 Jan 202428.1928.1928.1928.1928.19-
04 Jan 202428.1028.1028.1028.1028.10-
03 Jan 202428.2128.2128.2128.2128.21-
02 Jan 202428.7828.7828.7828.7828.78-
29 Dec 202328.8928.8928.8928.8928.89-
28 Dec 202329.0829.0829.0829.0829.08-
28 Dec 20230.093 Dividend
27 Dec 202329.1729.1729.1729.1729.08-
26 Dec 202329.2129.2129.2129.2129.12-
22 Dec 202328.9728.9728.9728.9728.88-
21 Dec 202328.8428.8428.8428.8428.75-
20 Dec 202328.4228.4228.4228.4228.33-
19 Dec 202328.9628.9628.9628.9628.87-
18 Dec 202328.6328.6328.6328.6328.54-
15 Dec 202328.6828.6828.6828.6828.59-
14 Dec 202328.8028.8028.8028.8028.71-
14 Dec 20230 Dividend
14 Dec 20230.353 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...