How to make a tax-free income

Tips for making money that won't be taxed

ATI Airtest Technologies Inc. (AAT.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0150

-0.0050

(-25.00%)

At close: 12:27PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	2,400
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,500
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	131,000
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	94,000
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	166,030
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
19 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
18 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
17 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,030
16 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	155,000
12 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	19,300
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	24,030
10 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	45,000
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
04 Apr 2024	0.0300	0.0300	0.0250	0.0250	0.0250	29,050
03 Apr 2024	0.0250	0.0250	0.0200	0.0250	0.0250	228,300
02 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,050
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	19,001
28 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
27 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
26 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
25 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
21 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
20 Mar 2024	0.0200	0.0250	0.0200	0.0250	0.0250	23,400
19 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	40,000
18 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
15 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
13 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
11 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	37,000
08 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,010
07 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	96,510
06 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	11,000
05 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,010
04 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,075
01 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	104,000
28 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	50,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,010
26 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	103,010
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	392,000
21 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	16,000
20 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	189,250
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	20,514
09 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,010
07 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	13,000
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	25,008
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0600	0.0600	0.0250	0.0250	0.0250	15,020
01 Feb 2024	1:5 Stock split
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	420,840
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	230,220
29 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
26 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
25 Jan 2024	0.0250	0.0375	0.0250	0.0375	0.0375	319,600
24 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
23 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
22 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
19 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
18 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
17 Jan 2024	0.0250	0.0375	0.0250	0.0375	0.0375	542,400
16 Jan 2024	0.0500	0.0500	0.0375	0.0375	0.0375	4,600
15 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	200
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	600
11 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
10 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
09 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,200
08 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	-
28 Dec 2023	0.0500	0.0500	0.0250	0.0250	0.0250	2,600
27 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	5,200
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
19 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,400
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,380.37+178.00(+0.47%)

HANG SENG18,399.20+85.34(+0.47%)

CRUDE OIL79.33+0.34(+0.43%)

GOLD FUTURES2,316.30-6.00(-0.26%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP49,340.78-896.83(-1.79%)

How to make a tax-free income

ATI Airtest Technologies Inc. (AAT.V)

NIKKEI 225
38,380.37
+178.00(+0.47%)

HANG SENG
18,399.20
+85.34(+0.47%)

CRUDE OIL
79.33
+0.34(+0.43%)

GOLD FUTURES
2,316.30
-6.00(-0.26%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
49,340.78
-896.83(-1.79%)