UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,953.25 +1,203.59 (+2.63%)
American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 2.63 | 0.55 | 3.80 | 0.00 | - | - | 4 | 71.68% |
| AAT240517C00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 73.05% |
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00017500 | 2024-04-22 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 103.52% |
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 65.72% |
| AAT240517P00022500 | 2024-05-02 2:29PM EDT | 22.50 | 1.80 | 0.90 | 1.35 | 0.00 | - | 5 | 5 | 43.16% |
| AAT240517P00025000 | 2024-05-02 11:28AM EDT | 25.00 | 3.86 | 2.20 | 5.80 | -0.71 | -15.54% | 6 | 6 | 91.60% |
© 2024 Yahoo. All rights reserved.