UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,314.80 +3.80 (+0.16%) DOW
38,257.42 +354.13 (+0.93%) Bitcoin GBP
47,190.70 +737.82 (+1.59%)
American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 2.63 | 0.55 | 4.00 | 0.00 | - | - | 4 | 75.39% |
| AAT240517C00022500 | 2024-04-22 10:31AM EDT | 22.50 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 71.68% |
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 71.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00017500 | 2024-04-22 2:47PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 104.30% |
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 20.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 66.80% |
| AAT240517P00022500 | 2024-05-02 2:29PM EDT | 22.50 | 1.80 | 1.05 | 1.75 | 0.00 | - | 5 | 5 | 68.56% |
| AAT240517P00025000 | 2024-05-02 11:28AM EDT | 25.00 | 3.88 | 2.20 | 5.80 | -0.69 | -15.10% | 4 | 6 | 94.63% |
© 2024 Yahoo. All rights reserved.