UK markets open in 3 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,381.62 +174.49 (+0.96%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,309.50 -0.10 (-0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.50 +1,706.79 (+3.72%)
American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00017500 | 2024-04-22 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 106.84% |
| AAT240719P00017500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 27 | 61.87% |
| AAT241018P00017500 | 2024-04-26 2:39PM EDT | 2024-10-18 | 0.85 | 0.35 | 0.80 | 0.00 | - | 9 | 12 | 43.26% |
© 2024 Yahoo. All rights reserved.