UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,316.00 +5.00 (+0.22%) DOW
38,256.02 +352.73 (+0.93%) Bitcoin GBP
47,270.35 +563.06 (+1.21%)
American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00020000 | 2024-04-18 12:32PM EDT | 2024-05-17 | 2.63 | 0.55 | 4.00 | 0.00 | - | - | 4 | 83.40% |
| AAT240719C00020000 | 2024-01-24 4:07PM EDT | 2024-07-19 | 4.10 | 2.05 | 4.00 | 0.00 | - | 5 | 0 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00020000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 63.48% |
| AAT240719P00020000 | 2024-04-11 3:25PM EDT | 2024-07-19 | 1.30 | 0.50 | 0.85 | 0.00 | - | 200 | 201 | 37.99% |
| AAT241018P00020000 | 2024-04-22 12:03PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 54.69% |
© 2024 Yahoo. All rights reserved.