American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00022500 | 2024-04-22 10:31AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 78.03% |
| AAT240719C00022500 | 2024-03-08 3:39PM EDT | 2024-07-19 | 1.09 | 0.20 | 3.50 | 0.00 | - | 1 | 2 | 57.96% |
| AAT241018C00022500 | 2024-04-29 3:48PM EDT | 2024-10-18 | 1.35 | 0.45 | 3.00 | 0.00 | - | 1 | 1 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00022500 | 2024-03-18 2:58PM EDT | 2024-05-17 | 1.80 | 0.35 | 5.00 | 0.00 | - | 5 | 5 | 113.97% |
| AAT240719P00022500 | 2024-01-10 4:59PM EDT | 2024-07-19 | 1.68 | 1.70 | 2.90 | 0.00 | - | - | 2 | 56.98% |
| AAT241018P00022500 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.90 | 1.35 | 5.00 | 0.00 | - | 3 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.