American Assets Trust, Inc. (AAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517C00025000 | 2024-03-28 11:10AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 74.02% |
| AAT240719C00025000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 51.76% |
| AAT241018C00025000 | 2024-03-21 1:49PM EDT | 2024-10-18 | 1.10 | 0.05 | 2.20 | 0.00 | - | 1 | 6 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240517P00025000 | 2024-04-15 2:58PM EDT | 2024-05-17 | 4.57 | 1.45 | 5.80 | 0.00 | - | - | 6 | 194.73% |
| AAT240719P00025000 | 2024-02-06 11:12AM EDT | 2024-07-19 | 4.30 | 3.90 | 5.10 | 0.00 | - | - | 2 | 53.08% |
© 2024 Yahoo. All rights reserved.