UK markets closed

Aiful Corporation (AAU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.7400+0.0400 (+1.48%)
At close: 08:05AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20242.74002.74002.74002.74002.7400-
02 May 20242.70002.70002.70002.70002.7000-
30 Apr 20242.66002.66002.66002.66002.6600-
29 Apr 20242.66002.66002.66002.66002.6600-
26 Apr 20242.68002.68002.68002.68002.6800-
25 Apr 20242.66002.66002.66002.66002.6600-
24 Apr 20242.82002.82002.82002.82002.8200-
23 Apr 20242.80002.80002.80002.80002.8000-
22 Apr 20242.88002.88002.88002.88002.8800-
19 Apr 20242.86002.86002.86002.86002.8600-
18 Apr 20242.88002.88002.88002.88002.8800-
17 Apr 20242.82002.82002.82002.82002.8200-
16 Apr 20242.94002.94002.94002.94002.9400-
15 Apr 20243.14003.14003.14003.14003.1400-
12 Apr 20243.08003.08003.08003.08003.0800-
11 Apr 20242.88002.88002.88002.88002.8800-
10 Apr 20242.86003.02002.86003.02003.0200250
09 Apr 20242.92002.92002.92002.92002.9200-
08 Apr 20242.80002.80002.80002.80002.8000-
05 Apr 20242.78002.78002.78002.78002.7800-
04 Apr 20242.78002.78002.78002.78002.7800-
03 Apr 20242.70002.70002.70002.70002.7000-
02 Apr 20242.68002.68002.68002.68002.6800-
28 Mar 20242.70002.70002.70002.70002.7000-
28 Mar 20241 Dividend
27 Mar 20242.56002.56002.56002.56001.5600-
26 Mar 20242.44002.44002.44002.44001.4869-
25 Mar 20242.46002.46002.46002.46001.4991-
22 Mar 20242.48002.48002.48002.48001.5113-
21 Mar 20242.44002.44002.44002.44001.4869-
20 Mar 20242.48002.48002.48002.48001.5113-
19 Mar 20242.50002.50002.50002.50001.5234-
18 Mar 20242.42002.42002.42002.42001.4747-
15 Mar 20242.42002.42002.42002.42001.4747-
14 Mar 20242.42002.42002.42002.42001.4747-
13 Mar 20242.42002.42002.42002.42001.4747-
12 Mar 20242.44002.44002.44002.44001.4869-
11 Mar 20242.42002.42002.42002.42001.4747-
08 Mar 20242.46002.46002.46002.46001.4991-
07 Mar 20242.50002.50002.50002.50001.5234-
06 Mar 20242.46002.46002.46002.46001.4991-
05 Mar 20242.42002.42002.42002.42001.4747-
04 Mar 20242.40002.40002.40002.40001.4625-
01 Mar 20242.48002.48002.48002.48001.5113-
29 Feb 20242.50002.50002.50002.50001.5234-
28 Feb 20242.50002.50002.50002.50001.5234-
27 Feb 20242.44002.44002.44002.44001.4869-
26 Feb 20242.46002.46002.46002.46001.4991-
23 Feb 20242.50002.50002.50002.50001.5234-
22 Feb 20242.50002.50002.50002.50001.5234-
21 Feb 20242.56002.56002.56002.56001.5600-
20 Feb 20242.60002.60002.60002.60001.5844-
19 Feb 20242.60002.60002.60002.60001.5844-
16 Feb 20242.62002.62002.62002.62001.5966-
15 Feb 20242.50002.50002.50002.50001.5234-
14 Feb 20242.48002.48002.48002.48001.5113-
13 Feb 20242.40002.40002.40002.40001.4625-
12 Feb 20242.46002.46002.46002.46001.4991-
09 Feb 20242.46002.46002.46002.46001.4991-
08 Feb 20242.30002.30002.30002.30001.4016-
07 Feb 20242.34002.34002.34002.34001.4259-
06 Feb 20242.36002.36002.36002.36001.4381-
05 Feb 20242.34002.34002.34002.34001.4259-
02 Feb 20242.26002.26002.26002.26001.3772-
01 Feb 20242.28002.28002.28002.28001.3894-
31 Jan 20242.26002.26002.26002.26001.3772-
30 Jan 20242.26002.26002.26002.26001.3772-
29 Jan 20242.26002.26002.26002.26001.3772-
26 Jan 20242.28002.28002.28002.28001.3894-
25 Jan 20242.26002.26002.26002.26001.3772-
24 Jan 20242.26002.26002.26002.26001.3772-
23 Jan 20242.28002.28002.28002.28001.3894-
22 Jan 20242.28002.28002.28002.28001.3894-
19 Jan 20242.26002.26002.26002.26001.3772-
18 Jan 20242.28002.28002.28002.28001.3894-
17 Jan 20242.32002.32002.32002.32001.4137-
16 Jan 20242.36002.36002.36002.36001.4381-
15 Jan 20242.36002.36002.36002.36001.4381-
12 Jan 20242.36002.36002.36002.36001.4381-
11 Jan 20242.38002.38002.38002.38001.4503-
10 Jan 20242.38002.38002.38002.38001.4503-
09 Jan 20242.38002.38002.38002.38001.4503-
08 Jan 20242.38002.38002.38002.38001.4503-
05 Jan 20242.38002.38002.38002.38001.4503-
04 Jan 20242.36002.36002.36002.36001.4381-
03 Jan 20242.36002.36002.36002.36001.4381-
02 Jan 20242.36002.36002.36002.36001.4381-
29 Dec 20232.36002.36002.36002.36001.4381-
28 Dec 20232.32002.32002.32002.32001.4137-
27 Dec 20232.32002.32002.32002.32001.4137-
22 Dec 20232.30002.30002.30002.30001.4016-
21 Dec 20232.28002.28002.28002.28001.3894-
20 Dec 20232.32002.32002.32002.32001.4137-
19 Dec 20232.30002.30002.30002.30001.4016-
18 Dec 20232.32002.32002.32002.32001.4137-
15 Dec 20232.34002.34002.34002.34001.4259-
14 Dec 20232.36002.36002.36002.36001.4381-
13 Dec 20232.36002.36002.36002.36001.4381-
12 Dec 20232.40002.40002.40002.40001.4625-
11 Dec 20232.40002.40002.40002.40001.4625-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...