Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 1,986,400 |
07 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 462,300 |
06 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 298,400 |
03 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 79,600 |
02 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 119,000 |
01 May 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 521,000 |
30 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 116,000 |
29 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,000 |
26 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 194,300 |
25 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 375,700 |
24 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 216,600 |
23 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 767,100 |
22 Apr 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 270,400 |
19 Apr 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,300 |
18 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 560,000 |
17 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 72,800 |
16 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 304,000 |
15 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
12 Apr 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 367,000 |
11 Apr 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 291,400 |
10 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,000 |
09 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,800 |
08 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 137,000 |
05 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 263,000 |
04 Apr 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 570,000 |
03 Apr 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 322,700 |
02 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,500 |
01 Apr 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 462,000 |
28 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 379,000 |
27 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 507,500 |
26 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 331,700 |
25 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 806,400 |
22 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 707,000 |
21 Mar 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 319,900 |
20 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 267,200 |
19 Mar 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 719,100 |
18 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 87,400 |
15 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 |
14 Mar 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 15,100 |
13 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 703,900 |
12 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
11 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 71,000 |
08 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,100 |
07 Mar 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 127,800 |
06 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 291,800 |
05 Mar 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,600 |
04 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 57,800 |
01 Mar 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 121,000 |
29 Feb 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 135,500 |
28 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,800 |
27 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 96,000 |
26 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,138,600 |
23 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,400 |
22 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 |
21 Feb 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 43,000 |
20 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 29,900 |
16 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 800 |
15 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,600 |
14 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,200 |
13 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 27,400 |
12 Feb 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 41,900 |
09 Feb 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 180,000 |
08 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 383,000 |
07 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 147,800 |
06 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 227,800 |
05 Feb 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 334,900 |
02 Feb 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 475,700 |
01 Feb 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 1,206,400 |
31 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 179,900 |
30 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,200 |
29 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 144,400 |
26 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 3,200 |
25 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 245,700 |
24 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 75,400 |
23 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 350,200 |
22 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 115,400 |
19 Jan 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 104,700 |
18 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 209,000 |
17 Jan 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 417,600 |
16 Jan 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 149,900 |
15 Jan 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 706,200 |
12 Jan 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 1,554,900 |
11 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,800 |
10 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,000 |
09 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,000 |
08 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 219,700 |
05 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 684,600 |
04 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 63,300 |
03 Jan 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 219,700 |
02 Jan 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 111,200 |
29 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 44,000 |
28 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 175,500 |
27 Dec 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 874,100 |
22 Dec 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 |
21 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 68,100 |
20 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,700 |
19 Dec 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 319,800 |
18 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,000 |
15 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,100 |
14 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,300 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |