AllianceBernstein Holding L.P. (AB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719C00045000 | 2024-03-27 1:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 46.19% |
| AB241018C00045000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 12.50% |
| AB250117C00045000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AB240719P00045000 | 2023-12-27 1:57PM EDT | 2024-07-19 | 14.20 | 10.40 | 14.50 | 0.00 | - | - | 4 | 57.62% |
| AB241018P00045000 | 2024-02-14 1:59PM EDT | 2024-10-18 | 13.00 | 10.10 | 13.90 | 0.00 | - | 30 | 236 | 60.57% |
© 2024 Yahoo. All rights reserved.